seasonal-variation-gec-2023/data/Vostok/vostok_daily_pressure_mm_hg.csv

1	UTC	Po	COUNT
2	2005-02-01	466.25	4
3	2005-02-02	466.425	4
4	2005-02-03	466.325	4
5	2005-02-04	467.5	4
6	2005-02-05	470.95	4
7	2005-02-06	473.025	4
8	2005-02-07	474.475	4
9	2005-02-08	476.1	4
10	2005-02-09	472.275	4
11	2005-02-10	470.25	4
12	2005-02-11	469.45	4
13	2005-02-12	470.425	4
14	2005-02-13	471.3333333333333	3
15	2005-02-14	469.45	4
16	2005-02-15	467.3666666666666	3
17	2005-02-16	467.65	4
18	2005-02-17	465.8	4
19	2005-02-18	464.29999999999995	4
20	2005-02-19	464.35	4
21	2005-02-20	464.4	4
22	2005-02-21	464.85	4
23	2005-02-22	464.55	4
24	2005-02-23	462.175	4
25	2005-02-24	464.85	4
26	2005-02-25	470.4666666666667	4
27	2005-02-26	474.7	4
28	2005-02-27	473.45	4
29	2005-02-28	470.375	4
30	2005-03-01	471.525	4
31	2005-03-02	471.125	4
32	2005-03-03	468.775	4
33	2005-03-04	470.15	4
34	2005-03-05	469.775	4
35	2005-03-06	471.2	4
36	2005-03-07	474.3	4
37	2005-03-08	476.3	4
38	2005-03-09	478.65	4
39	2005-03-10	473.8666666666666	4
40	2005-03-11	469.8	4
41	2005-03-12	461.925	4
42	2005-03-13	464.65	4
43	2005-03-14	467.125	4
44	2005-03-15	465.55	4
45	2005-03-16	463.325	4
46	2005-03-17	378.05	4
47	2005-03-18	464.25	4
48	2005-03-19	464.8	3
49	2005-03-20	465.7	4
50	2005-03-21	469.45	4
51	2005-03-22	467.9	4
52	2005-03-23	425.825	4
53	2005-03-24	465.25	4
54	2005-03-25	469.59999999999997	4
55	2005-03-26	471.075	4
56	2005-03-27	468.525	4
57	2005-03-28	465.95	4
58	2005-03-29	465.95	4
59	2005-03-30	466.65	4
60	2005-03-31	466.475	4
61	2005-04-01	465.9	4
62	2005-04-02	464.05	4
63	2005-04-03	463.25	4
64	2005-04-04	461.75	2
65	2005-04-05	460.25	2
66	2005-04-06	459.8	1
67	2005-04-07		0
68	2005-04-08	460.0	1
69	2005-04-09	464.8	1
70	2005-04-10	464.2	4
71	2005-04-11	461.375	4
72	2005-04-12	459.9	4
73	2005-04-13	459.23333333333335	4
74	2005-04-14	463.15	4
75	2005-04-15	464.425	4
76	2005-04-16	461.475	4
77	2005-04-17	460.4666666666667	3
78	2005-04-18	463.625	4
79	2005-04-19	465.925	4
80	2005-04-20	468.90000000000003	3
81	2005-04-21	466.73333333333335	3
82	2005-04-22	464.275	4
83	2005-04-23	460.875	4
84	2005-04-24	460.2	3
85	2005-04-25	463.45000000000005	4
86	2005-04-26	468.15	4
87	2005-04-27	471.90000000000003	3
88	2005-04-28	472.6333333333334	3
89	2005-04-29	468.5	4
90	2005-04-30	464.35	4
91	2005-05-01	457.76666666666665	3
92	2005-05-02	457.8666666666666	3
93	2005-05-03	459.55	4
94	2005-05-04	462.7	4
95	2005-05-05	464.56666666666666	3
96	2005-05-06	466.85	2
97	2005-05-07	466.65	4
98	2005-05-08	465.125	4
99	2005-05-09	467.45	4
100	2005-05-10	470.0333333333333	3
101	2005-05-11	471.59999999999997	3
102	2005-05-12	472.56666666666666	3
103	2005-05-13	474.7	2
104	2005-05-14		0
105	2005-05-15		0
106	2005-05-16		0
107	2005-05-17		0
108	2005-05-18	466.2	1
109	2005-05-19	466.4666666666667	3
110	2005-05-20	466.5333333333333	3
111	2005-05-21	462.5	1
112	2005-05-22	462.25	2
113	2005-05-23	461.85	2
114	2005-05-24	464.3	3
115	2005-05-25	465.23333333333335	3
116	2005-05-26	466.0	3
117	2005-05-27	469.0333333333333	3
118	2005-05-28	468.3	3
119	2005-05-29	467.2	4
120	2005-05-30	462.09999999999997	3
121	2005-05-31	462.7	1
122	2005-06-01	465.23333333333335	3
123	2005-06-02	469.3666666666666	3
124	2005-06-03	468.3	4
125	2005-06-04	469.3666666666666	3
126	2005-06-05	467.3666666666666	3
127	2005-06-06	464.1333333333334	3
128	2005-06-07	463.5333333333333	3
129	2005-06-08	459.775	4
130	2005-06-09	459.09999999999997	3
131	2005-06-10	466.975	4
132	2005-06-11	469.05	4
133	2005-06-12	471.25	2
134	2005-06-13	474.1	1
135	2005-06-14	472.56666666666666	3
136	2005-06-15	474.40000000000003	3
137	2005-06-16	474.775	4
138	2005-06-17	477.9	2
139	2005-06-18	476.775	4
140	2005-06-19	479.525	4
141	2005-06-20	480.6	2
142	2005-06-21	477.1333333333334	3
143	2005-06-22	476.0333333333333	3
144	2005-06-23	473.0	4
145	2005-06-24	474.05	4
146	2005-06-25	476.06666666666666	3
147	2005-06-26	475.975	4
148	2005-06-27	474.0	4
149	2005-06-28	471.5333333333333	3
150	2005-06-29	471.8	4
151	2005-06-30	475.6000000000001	3
152	2005-07-01	474.2	4
153	2005-07-02	472.325	4
154	2005-07-03	396.1	4
155	2005-07-04	393.2	4
156	2005-07-05	463.775	4
157	2005-07-06	459.6666666666667	3
158	2005-07-07	458.3	4
159	2005-07-08	458.75	4
160	2005-07-09	458.85	4
161	2005-07-10	460.85	2
162	2005-07-11	464.56666666666666	3
163	2005-07-12	465.9	2
164	2005-07-13	468.2	1
165	2005-07-14	476.8	1
166	2005-07-15	473.6	1
167	2005-07-16	468.7	1
168	2005-07-17	464.15	2
169	2005-07-18	463.79999999999995	2
170	2005-07-19	462.1	2
171	2005-07-20	460.23333333333335	3
172	2005-07-21	463.59999999999997	3
173	2005-07-22	469.5	3
174	2005-07-23	469.675	4
175	2005-07-24	465.23333333333335	2
176	2005-07-25	459.65	2
177	2005-07-26	458.7	4
178	2005-07-27	460.5	3
179	2005-07-28	461.06666666666666	3
180	2005-07-29	463.8	2
181	2005-07-30	462.0333333333333	3
182	2005-07-31	459.8	2
183	2005-08-01	455.5	3
184	2005-08-02	455.325	4
185	2005-08-03	459.2	4
186	2005-08-04	459.375	4
187	2005-08-05	460.2	4
188	2005-08-06	460.125	4
189	2005-08-07	455.57500000000005	4
190	2005-08-08	458.8	4
191	2005-08-09	461.0	4
192	2005-08-10	463.575	4
193	2005-08-11	457.425	4
194	2005-08-12	463.27500000000003	4
195	2005-08-13	467.775	4
196	2005-08-14	472.75	4
197	2005-08-15	472.0	3
198	2005-08-16	393.3	4
199	2005-08-17	467.425	4
200	2005-08-18	470.425	4
201	2005-08-19	466.84999999999997	4
202	2005-08-20	463.5	4
203	2005-08-21	460.3666666666666	3
204	2005-08-22	455.1666666666667	3
205	2005-08-23	453.925	4
206	2005-08-24	457.9	4
207	2005-08-25	461.575	4
208	2005-08-26	456.5	3
209	2005-08-27	451.025	4
210	2005-08-28	460.425	4
211	2005-08-29	463.15	4
212	2005-08-30	456.625	4
213	2005-08-31	457.175	4
214	2005-09-01	459.65	4
215	2005-09-02	461.0	3
216	2005-09-03	459.1666666666667	3
217	2005-09-04	458.975	4
218	2005-09-05	456.4	4
219	2005-09-06	458.975	4
220	2005-09-07	465.3	3
221	2005-09-08	464.1000000000001	3
222	2005-09-09	463.6	1
223	2005-09-10	459.4	1
224	2005-09-11		0
225	2005-09-12	465.2	1
226	2005-09-13	468.7	1
227	2005-09-14	479.4	1
228	2005-09-15		0
229	2005-09-16	478.3	1
230	2005-09-17	480.0333333333333	3
231	2005-09-18	471.15	4
232	2005-09-19	465.075	4
233	2005-09-20	460.275	4
234	2005-09-21	460.55	4
235	2005-09-22	462.8	4
236	2005-09-23	461.475	4
237	2005-09-24	458.5	4
238	2005-09-25	455.175	4
239	2005-09-26	455.0	4
240	2005-09-27	456.9	4
241	2005-09-28	464.125	4
242	2005-09-29	466.425	4
243	2005-09-30	464.975	4
244	2005-10-01	459.025	4
245	2005-10-02	457.1	4
246	2005-10-03	456.3666666666666	3
247	2005-10-04	452.26666666666665	3
248	2005-10-05	450.025	4
249	2005-10-06	447.225	4
250	2005-10-07	450.475	4
251	2005-10-08	452.325	4
252	2005-10-09	457.85	4
253	2005-10-10	468.375	4
254	2005-10-11	470.47499999999997	4
255	2005-10-12	469.6	4
256	2005-10-13	469.05	4
257	2005-10-14	465.225	4
258	2005-10-15	460.825	4
259	2005-10-16	460.40000000000003	3
260	2005-10-17	462.575	4
261	2005-10-18	463.7	4
262	2005-10-19	468.725	4
263	2005-10-20	474.425	4
264	2005-10-21	476.65	4
265	2005-10-22	475.775	4
266	2005-10-23	475.25	4
267	2005-10-24	473.9	4
268	2005-10-25	473.3	4
269	2005-10-26	470.975	4
270	2005-10-27	468.45000000000005	4
271	2005-10-28	466.425	4
272	2005-10-29	465.4666666666667	3
273	2005-10-30	463.7	4
274	2005-10-31	460.775	4
275	2005-11-01	460.825	4
276	2005-11-02	461.175	4
277	2005-11-03	463.3	4
278	2005-11-04	461.425	4
279	2005-11-05	459.525	4
280	2005-11-06	460.825	4
281	2005-11-07	462.525	4
282	2005-11-08	464.1333333333334	3
283	2005-11-09	464.525	4
284	2005-11-10	469.875	4
285	2005-11-11	472.8	3
286	2005-11-12	475.675	4
287	2005-11-13	477.225	4
288	2005-11-14	477.85	4
289	2005-11-15	475.5	4
290	2005-11-16	474.8666666666666	3
291	2005-11-17	470.6	4
292	2005-11-18	465.92499999999995	4
293	2005-11-19	463.875	4
294	2005-11-20	466.375	4
295	2005-11-21	470.175	4
296	2005-11-22	474.79999999999995	4
297	2005-11-23	477.275	4
298	2005-11-24	476.8	4
299	2005-11-25	474.775	4
300	2005-11-26	476.125	4
301	2005-11-27	478.7	3
302	2005-11-28	478.75	4
303	2005-11-29	476.4	4
304	2005-11-30	475.6	4
305	2005-12-01	481.55	4
306	2005-12-02	486.57500000000005	4
307	2005-12-03	488.925	4
308	2005-12-04	488.8	4
309	2005-12-05	484.93333333333334	3
310	2005-12-06	484.8	4
311	2005-12-07	487.4	4
312	2005-12-08	484.125	4
313	2005-12-09	482.175	4
314	2005-12-10	484.125	4
315	2005-12-11	479.4	4
316	2005-12-12	478.325	4
317	2005-12-13	477.15	4
318	2005-12-14	472.3333333333333	3
319	2005-12-15	470.05	4
320	2005-12-16	476.25	4
321	2005-12-17	480.9	4
322	2005-12-18	481.675	3
323	2005-12-19	484.1	4
324	2005-12-20	484.70000000000005	4
325	2005-12-21	484.35	4
326	2005-12-22	484.2	4
327	2005-12-23	485.0333333333333	3
328	2005-12-24	484.025	4
329	2005-12-25	481.9	4
330	2005-12-26	480.875	4
331	2005-12-27	475.975	4
332	2005-12-28	476.90000000000003	3
333	2005-12-29	475.82500000000005	4
334	2005-12-30	475.425	4
335	2005-12-31	473.15	4
336	2006-01-01	472.73333333333335	3
337	2006-01-02	472.125	4
338	2006-01-03	473.0	4
339	2006-01-04	474.075	4
340	2006-01-05	473.725	4
341	2006-01-06	475.25	4
342	2006-01-07	477.85	4
343	2006-01-08	478.725	4
344	2006-01-09	478.475	4
345	2006-01-10	476.3	4
346	2006-01-11	474.225	4
347	2006-01-12	475.025	4
348	2006-01-13	475.55	4
349	2006-01-14	477.55	4
350	2006-01-15	480.9	4
351	2006-01-16	481.675	4
352	2006-01-17	479.775	4
353	2006-01-18	476.95	4
354	2006-01-19	476.525	4
355	2006-01-20	477.05	4
356	2006-01-21	476.35	4
357	2006-01-22	473.55	4
358	2006-01-23	472.2	4
359	2006-01-24	470.65	4
360	2006-01-25	470.26666666666665	3
361	2006-01-26	471.7	3
362	2006-01-27	475.425	4
363	2006-01-28	475.125	4
364	2006-01-29	472.8	4
365	2006-01-30	471.85	4
366	2006-01-31	469.5	4
367	2006-02-01	470.4	4
368	2006-02-02	469.6	4
369	2006-02-03	469.525	4
370	2006-02-04	473.06666666666666	3
371	2006-02-05	470.825	4
372	2006-02-06	470.675	4
373	2006-02-07	470.6333333333334	3
374	2006-02-08	472.0	4
375	2006-02-09	472.45	4
376	2006-02-10	470.425	4
377	2006-02-11	469.6	4
378	2006-02-12	469.75	4
379	2006-02-13	469.175	4
380	2006-02-14	470.5	4
381	2006-02-15	472.025	4
382	2006-02-16	473.975	4
383	2006-02-17	474.075	4
384	2006-02-18	472.4	4
385	2006-02-19	472.425	4
386	2006-02-20	472.475	4
387	2006-02-21	472.275	4
388	2006-02-22	471.125	4
389	2006-02-23	470.6333333333334	3
390	2006-02-24	471.09999999999997	3
391	2006-02-25	471.40000000000003	3
392	2006-02-26	471.775	4
393	2006-02-27	472.90000000000003	3
394	2006-02-28	472.575	4
395	2006-03-01	474.025	4
396	2006-03-02	475.55	4
397	2006-03-03	477.175	4
398	2006-03-04	473.6	4
399	2006-03-05	471.95	4
400	2006-03-06	471.325	4
401	2006-03-07	470.075	4
402	2006-03-08	470.225	4
403	2006-03-09	472.6	4
404	2006-03-10	473.575	4
405	2006-03-11	473.9	4
406	2006-03-12	474.7	4
407	2006-03-13	472.525	4
408	2006-03-14	470.9	4
409	2006-03-15	469.325	4
410	2006-03-16	469.95	4
411	2006-03-17	465.925	4
412	2006-03-18	461.8	4
413	2006-03-19	460.0	4
414	2006-03-20	459.2	4
415	2006-03-21	459.65	4
416	2006-03-22	462.225	4
417	2006-03-23	463.375	4
418	2006-03-24	464.375	4
419	2006-03-25	467.375	4
420	2006-03-26	466.425	4
421	2006-03-27	465.95	4
422	2006-03-28	465.775	4
423	2006-03-29	467.40000000000003	3
424	2006-03-30	467.125	4
425	2006-03-31	463.575	4
426	2006-04-01	464.625	4
427	2006-04-02	466.625	4
428	2006-04-03	467.825	4
429	2006-04-04	469.6	4
430	2006-04-05	472.425	4
431	2006-04-06	474.025	4
432	2006-04-07	473.0	3
433	2006-04-08	469.93333333333334	3
434	2006-04-09	474.75	4
435	2006-04-10	478.775	4
436	2006-04-11	474.35	4
437	2006-04-12	471.225	4
438	2006-04-13	470.7	4
439	2006-04-14	468.06666666666666	3
440	2006-04-15	467.4	4
441	2006-04-16	467.2	4
442	2006-04-17	468.325	4
443	2006-04-18	466.475	4
444	2006-04-19	467.75	4
445	2006-04-20	468.125	4
446	2006-04-21	467.8	4
447	2006-04-22	471.45	4
448	2006-04-23	470.1	4
449	2006-04-24	469.55	4
450	2006-04-25	472.0	4
451	2006-04-26	472.625	4
452	2006-04-27	470.675	4
453	2006-04-28	468.3	4
454	2006-04-29	466.85	4
455	2006-04-30	466.525	4
456	2006-05-01	465.05	4
457	2006-05-02	465.06666666666666	3
458	2006-05-03	467.1	4
459	2006-05-04	465.05	4
460	2006-05-05	465.1	4
461	2006-05-06	463.75	4
462	2006-05-07	464.025	4
463	2006-05-08	462.35	4
464	2006-05-09	457.1	4
465	2006-05-10	454.525	4
466	2006-05-11	454.625	4
467	2006-05-12	455.2	4
468	2006-05-13	458.0	4
469	2006-05-14	459.17499999999995	4
470	2006-05-15	458.775	4
471	2006-05-16	453.325	4
472	2006-05-17	451.275	4
473	2006-05-18	455.575	4
474	2006-05-19	456.225	4
475	2006-05-20	453.775	3
476	2006-05-21	457.32500000000005	4
477	2006-05-22	458.475	4
478	2006-05-23	459.125	4
479	2006-05-24	459.2	4
480	2006-05-25	464.9	4
481	2006-05-26	465.175	4
482	2006-05-27	465.35	4
483	2006-05-28	464.35	4
484	2006-05-29	465.55	4
485	2006-05-30	469.45	4
486	2006-05-31	471.375	4
487	2006-06-01	475.025	4
488	2006-06-02	476.8	4
489	2006-06-03	478.05	4
490	2006-06-04	473.67499999999995	4
491	2006-06-05	468.75	4
492	2006-06-06	463.85	4
493	2006-06-07	460.0	4
494	2006-06-08	460.8	4
495	2006-06-09	465.23333333333335	3
496	2006-06-10	472.525	4
497	2006-06-11	476.65	4
498	2006-06-12	477.275	4
499	2006-06-13	474.5	4
500	2006-06-14	474.1	4
501	2006-06-15	476.825	4
502	2006-06-16	474.15	4
503	2006-06-17	470.1	4
504	2006-06-18	463.975	4
505	2006-06-19	460.025	4
506	2006-06-20	460.35	4
507	2006-06-21	459.25	4
508	2006-06-22	460.375	4
509	2006-06-23	460.35	4
510	2006-06-24	461.875	4
511	2006-06-25	459.70000000000005	4
512	2006-06-26	456.55	4
513	2006-06-27	467.425	4
514	2006-06-28	456.9	4
515	2006-06-29	456.85	4
516	2006-06-30	457.475	4
517	2006-07-01	457.225	4
518	2006-07-02	457.55	4
519	2006-07-03	458.425	4
520	2006-07-04	458.6	4
521	2006-07-05	460.97499999999997	4
522	2006-07-06	467.1	4
523	2006-07-07	465.85	4
524	2006-07-08	466.125	4
525	2006-07-09	466.25	4
526	2006-07-10	464.3	3
527	2006-07-11	463.7	4
528	2006-07-12	460.45	4
529	2006-07-13	461.3	4
530	2006-07-14	461.85	4
531	2006-07-15	458.225	4
532	2006-07-16	454.95	4
533	2006-07-17	453.0	4
534	2006-07-18	461.925	4
535	2006-07-19	468.05	4
536	2006-07-20	468.375	4
537	2006-07-21	465.625	4
538	2006-07-22	458.325	4
539	2006-07-23	453.45	4
540	2006-07-24	456.675	4
541	2006-07-25	461.1	4
542	2006-07-26	463.925	4
543	2006-07-27	466.575	4
544	2006-07-28	471.25	4
545	2006-07-29	469.975	4
546	2006-07-30	471.875	4
547	2006-07-31	474.975	4
548	2006-08-01	476.75	4
549	2006-08-02	481.225	4
550	2006-08-03	477.575	4
551	2006-08-04	473.975	4
552	2006-08-05	475.375	4
553	2006-08-06	476.42499999999995	4
554	2006-08-07	473.95	4
555	2006-08-08	472.45	4
556	2006-08-09	474.325	4
557	2006-08-10	471.75	4
558	2006-08-11	474.175	4
559	2006-08-12	478.55	4
560	2006-08-13	481.9	4
561	2006-08-14	484.825	4
562	2006-08-15	482.9	4
563	2006-08-16	479.725	4
564	2006-08-17	475.275	4
565	2006-08-18	470.95	4
566	2006-08-19	470.225	4
567	2006-08-20	469.025	4
568	2006-08-21	468.1	4
569	2006-08-22	468.675	4
570	2006-08-23	467.5	4
571	2006-08-24	469.4	4
572	2006-08-25	474.325	4
573	2006-08-26	474.26666666666665	3
574	2006-08-27	468.3	3
575	2006-08-28	459.3	3
576	2006-08-29	460.1	4
577	2006-08-30	458.325	4
578	2006-08-31	453.725	4
579	2006-09-01	453.575	4
580	2006-09-02	453.325	4
581	2006-09-03	450.75	4
582	2006-09-04	450.25	4
583	2006-09-05	452.775	4
584	2006-09-06	453.6	4
585	2006-09-07	455.525	4
586	2006-09-08	460.6333333333334	3
587	2006-09-09	460.4666666666667	3
588	2006-09-10	459.55	4
589	2006-09-11	461.2	3
590	2006-09-12	459.475	4
591	2006-09-13	459.3	4
592	2006-09-14	458.025	4
593	2006-09-15	461.7	4
594	2006-09-16	466.95	4
595	2006-09-17	469.5	4
596	2006-09-18	473.2	4
597	2006-09-19	476.0	4
598	2006-09-20	482.075	4
599	2006-09-21	483.5	4
600	2006-09-22	478.8	4
601	2006-09-23	472.625	4
602	2006-09-24	469.65	4
603	2006-09-25	471.3333333333333	3
604	2006-09-26	470.925	4
605	2006-09-27	469.7	4
606	2006-09-28	465.3666666666666	3
607	2006-09-29	468.125	4
608	2006-09-30	467.7	3
609	2006-10-01	465.625	4
610	2006-10-02	467.725	4
611	2006-10-03	470.225	4
612	2006-10-04	472.47499999999997	4
613	2006-10-05	470.975	4
614	2006-10-06	471.275	4
615	2006-10-07	470.725	4
616	2006-10-08	471.55	4
617	2006-10-09	464.825	4
618	2006-10-10	458.325	4
619	2006-10-11	456.5	4
620	2006-10-12	459.73333333333335	3
621	2006-10-13	457.59999999999997	3
622	2006-10-14	456.925	3
623	2006-10-15	456.3	4
624	2006-10-16	453.675	4
625	2006-10-17	452.125	4
626	2006-10-18	451.675	4
627	2006-10-19	463.65	4
628	2006-10-20	455.675	4
629	2006-10-21	460.4	4
630	2006-10-22	462.5	4
631	2006-10-23	459.5	3
632	2006-10-24	457.05	4
633	2006-10-25	461.125	4
634	2006-10-26	467.8	4
635	2006-10-27	460.75	4
636	2006-10-28	457.025	4
637	2006-10-29	459.225	4
638	2006-10-30	464.075	4
639	2006-10-31	463.65	4
640	2006-11-01	463.25	4
641	2006-11-02	462.6	4
642	2006-11-03	462.25	3
643	2006-11-04	468.95	4
644	2006-11-05	464.075	4
645	2006-11-06	467.25	4
646	2006-11-07	472.8	4
647	2006-11-08	474.35	4
648	2006-11-09	473.8	4
649	2006-11-10	472.3666666666666	3
650	2006-11-11	471.725	4
651	2006-11-12	470.1	4
652	2006-11-13	469.9	4
653	2006-11-14	466.975	4
654	2006-11-15	464.9	4
655	2006-11-16	463.175	4
656	2006-11-17	461.375	4
657	2006-11-18	465.79999999999995	4
658	2006-11-19	470.525	4
659	2006-11-20	470.975	4
660	2006-11-21	472.4	4
661	2006-11-22	469.4	4
662	2006-11-23	468.925	4
663	2006-11-24	469.85	4
664	2006-11-25	472.175	4
665	2006-11-26	472.35	4
666	2006-11-27	472.35	4
667	2006-11-28	472.225	4
668	2006-11-29	472.85	4
669	2006-11-30	473.95	4
670	2006-12-01	473.625	4
671	2006-12-02	474.65	3
672	2006-12-03	476.4	4
673	2006-12-04	476.6	4
674	2006-12-05	478.325	4
675	2006-12-06	478.05	4
676	2006-12-07	478.5	4
677	2006-12-08	476.725	4
678	2006-12-09	474.875	4
679	2006-12-10	471.775	4
680	2006-12-11	468.375	4
681	2006-12-12	467.3	4
682	2006-12-13	467.425	4
683	2006-12-14	468.6	4
684	2006-12-15	470.025	4
685	2006-12-16	472.3	4
686	2006-12-17	473.6	4
687	2006-12-18	470.6	4
688	2006-12-19	468.875	4
689	2006-12-20	468.85	4
690	2006-12-21	467.925	4
691	2006-12-22	468.775	4
692	2006-12-23	470.375	4
693	2006-12-24	469.475	4
694	2006-12-25	470.075	4
695	2006-12-26	469.9	4
696	2006-12-27	469.525	4
697	2006-12-28	471.325	4
698	2006-12-29	472.65	4
699	2006-12-30	471.175	4
700	2006-12-31	470.05	4
701	2007-01-01	474.9666666666667	3
702	2007-01-02	474.07500000000005	4
703	2007-01-03	473.4	4
704	2007-01-04	473.775	4
705	2007-01-05	476.8	4
706	2007-01-06	475.65	4
707	2007-01-07	474.1	4
708	2007-01-08	474.325	4
709	2007-01-09	475.575	4
710	2007-01-10	478.875	4
711	2007-01-11	481.6	4
712	2007-01-12	482.65	4
713	2007-01-13	481.55	4
714	2007-01-14	478.825	4
715	2007-01-15	476.725	4
716	2007-01-16	479.475	4
717	2007-01-17	479.825	4
718	2007-01-18	479.45	4
719	2007-01-19	480.475	4
720	2007-01-20	480.725	4
721	2007-01-21	478.125	4
722	2007-01-22	476.325	4
723	2007-01-23	475.8	3
724	2007-01-24	475.55	2
725	2007-01-25	474.93333333333334	3
726	2007-01-26	474.925	4
727	2007-01-27	474.5333333333333	3
728	2007-01-28	476.15	4
729	2007-01-29	477.55	4
730	2007-01-30	477.45	4
731	2007-01-31	477.5	4
732	2007-02-01	476.5	4
733	2007-02-02	475.59999999999997	3
734	2007-02-03	473.45	4
735	2007-02-04	470.25	4
736	2007-02-05	467.625	4
737	2007-02-06	468.1	4
738	2007-02-07	469.45	4
739	2007-02-08	470.85	4
740	2007-02-09	471.75	4
741	2007-02-10	472.225	4
742	2007-02-11	471.70000000000005	4
743	2007-02-12	472.825	4
744	2007-02-13	477.0	4
745	2007-02-14	477.875	4
746	2007-02-15	474.325	4
747	2007-02-16	469.35	4
748	2007-02-17	468.625	4
749	2007-02-18	467.875	4
750	2007-02-19	466.925	4
751	2007-02-20	467.65	4
752	2007-02-21	464.475	4
753	2007-02-22	463.75	4
754	2007-02-23	464.05	4
755	2007-02-24	463.3	4
756	2007-02-25	463.025	4
757	2007-02-26	464.625	4
758	2007-02-27	467.175	4
759	2007-02-28	468.05	4
760	2007-03-01	470.025	4
761	2007-03-02	472.02500000000003	4
762	2007-03-03	472.4	4
763	2007-03-04	473.575	4
764	2007-03-05	466.95	4
765	2007-03-06	469.4	4
766	2007-03-07	471.55	4
767	2007-03-08	473.425	4
768	2007-03-09	469.32500000000005	4
769	2007-03-10	469.2	4
770	2007-03-11	472.95	4
771	2007-03-12	474.675	4
772	2007-03-13	474.525	4
773	2007-03-14	473.725	4
774	2007-03-15	474.575	4
775	2007-03-16	475.8	4
776	2007-03-17	475.35	4
777	2007-03-18	477.4	4
778	2007-03-19	474.175	4
779	2007-03-20	471.525	4
780	2007-03-21	469.34999999999997	4
781	2007-03-22	468.875	4
782	2007-03-23	467.225	4
783	2007-03-24	474.65	4
784	2007-03-25	466.95	4
785	2007-03-26	468.07500000000005	4
786	2007-03-27	466.5	4
787	2007-03-28	465.8	4
788	2007-03-29	469.25	4
789	2007-03-30	472.75	4
790	2007-03-31	471.825	4
791	2007-04-01	473.325	4
792	2007-04-02	474.375	4
793	2007-04-03	473.2	4
794	2007-04-04	468.6	4
795	2007-04-05	465.92499999999995	4
796	2007-04-06	464.5	4
797	2007-04-07	465.25	4
798	2007-04-08	465.975	4
799	2007-04-09	463.45	4
800	2007-04-10	464.425	4
801	2007-04-11	465.525	4
802	2007-04-12	477.275	4
803	2007-04-13	490.875	4
804	2007-04-14	462.925	4
805	2007-04-15	461.875	4
806	2007-04-16	464.15	4
807	2007-04-17	464.025	4
808	2007-04-18	461.275	4
809	2007-04-19	462.825	4
810	2007-04-20	466.75	4
811	2007-04-21	469.075	4
812	2007-04-22	471.65	4
813	2007-04-23	471.17499999999995	4
814	2007-04-24	472.975	4
815	2007-04-25	476.875	4
816	2007-04-26	476.275	4
817	2007-04-27	476.975	4
818	2007-04-28	477.3	4
819	2007-04-29	476.9	4
820	2007-04-30	477.325	4
821	2007-05-01	477.025	3
822	2007-05-02	477.75	4
823	2007-05-03	477.625	4
824	2007-05-04	479.65	4
825	2007-05-05	476.85	4
826	2007-05-06	470.875	4
827	2007-05-07	470.25	4
828	2007-05-08	471.225	4
829	2007-05-09	474.95	4
830	2007-05-10	474.3	4
831	2007-05-11	474.2	3
832	2007-05-12	481.75	4
833	2007-05-13	469.55	4
834	2007-05-14	471.0	4
835	2007-05-15	474.525	4
836	2007-05-16	475.125	4
837	2007-05-17	468.65	4
838	2007-05-18	466.275	4
839	2007-05-19	465.95	4
840	2007-05-20	466.15	4
841	2007-05-21	466.35	4
842	2007-05-22	470.75	4
843	2007-05-23	472.675	4
844	2007-05-24	475.32500000000005	4
845	2007-05-25	477.975	4
846	2007-05-26	475.375	4
847	2007-05-27	473.875	4
848	2007-05-28	473.875	4
849	2007-05-29	472.975	4
850	2007-05-30	475.15000000000003	4
851	2007-05-31	477.05	4
852	2007-06-01	471.2	4
853	2007-06-02	466.5	4
854	2007-06-03	465.15	4
855	2007-06-04	463.875	4
856	2007-06-05	466.975	4
857	2007-06-06	471.5	4
858	2007-06-07	478.525	4
859	2007-06-08	480.55	4
860	2007-06-09	479.52500000000003	4
861	2007-06-10	481.825	4
862	2007-06-11	481.26666666666665	3
863	2007-06-12	482.225	4
864	2007-06-13	472.1	4
865	2007-06-14	471.475	4
866	2007-06-15	472.325	4
867	2007-06-16	474.20000000000005	4
868	2007-06-17	479.775	4
869	2007-06-18	480.875	4
870	2007-06-19	479.9	4
871	2007-06-20	479.85	4
872	2007-06-21	473.0	4
873	2007-06-22	474.05	4
874	2007-06-23	475.42499999999995	4
875	2007-06-24	475.425	4
876	2007-06-25	472.975	4
877	2007-06-26	469.3	4
878	2007-06-27	465.2	4
879	2007-06-28	465.375	4
880	2007-06-29	471.775	4
881	2007-06-30	476.925	4
882	2007-07-01	474.7	4
883	2007-07-02	473.35	4
884	2007-07-03	476.25	4
885	2007-07-04	476.5	4
886	2007-07-05	476.175	4
887	2007-07-06	472.525	4
888	2007-07-07	469.2	4
889	2007-07-08	468.5	4
890	2007-07-09	466.45	4
891	2007-07-10	464.125	4
892	2007-07-11	463.55	4
893	2007-07-12	466.625	4
894	2007-07-13	470.525	4
895	2007-07-14	470.25	4
896	2007-07-15	469.65	4
897	2007-07-16	470.95	4
898	2007-07-17	470.725	4
899	2007-07-18	470.8	4
900	2007-07-19	474.45	4
901	2007-07-20	473.92499999999995	4
902	2007-07-21	473.425	4
903	2007-07-22	476.95	4
904	2007-07-23	482.3	4
905	2007-07-24	484.25	4
906	2007-07-25	482.65	4
907	2007-07-26	477.375	4
908	2007-07-27	475.35	4
909	2007-07-28	480.85	4
910	2007-07-29	483.55	4
911	2007-07-30	483.475	4
912	2007-07-31	483.175	4
913	2007-08-01	481.15	4
914	2007-08-02	473.175	4
915	2007-08-03	466.875	4
916	2007-08-04	470.675	4
917	2007-08-05	472.525	4
918	2007-08-06	473.975	4
919	2007-08-07	473.0	3
920	2007-08-08	469.575	4
921	2007-08-09	465.85	4
922	2007-08-10	465.175	4
923	2007-08-11	461.775	4
924	2007-08-12	455.4	4
925	2007-08-13	456.45	4
926	2007-08-14	456.525	4
927	2007-08-15	455.79999999999995	4
928	2007-08-16	456.575	4
929	2007-08-17	458.35	4
930	2007-08-18	457.5	4
931	2007-08-19	452.975	4
932	2007-08-20	457.675	4
933	2007-08-21	462.625	4
934	2007-08-22	468.3	4
935	2007-08-23	470.55	4
936	2007-08-24	470.825	4
937	2007-08-25	469.6	4
938	2007-08-26	469.825	4
939	2007-08-27	471.35	4
940	2007-08-28	471.43333333333334	3
941	2007-08-29	470.7	2
942	2007-08-30	466.225	4
943	2007-08-31	462.45	4
944	2007-09-01	460.85	4
945	2007-09-02	459.5	4
946	2007-09-03	462.775	4
947	2007-09-04	463.825	4
948	2007-09-05	465.29999999999995	4
949	2007-09-06	461.85	4
950	2007-09-07	465.45	4
951	2007-09-08	466.25	4
952	2007-09-09	467.35	4
953	2007-09-10	464.075	4
954	2007-09-11	461.675	4
955	2007-09-12	461.7	4
956	2007-09-13	465.95	4
957	2007-09-14	469.975	4
958	2007-09-15	466.95	4
959	2007-09-16	466.625	4
960	2007-09-17	467.825	4
961	2007-09-18	466.625	4
962	2007-09-19	465.15	4
963	2007-09-20	466.85	4
964	2007-09-21	465.975	4
965	2007-09-22	470.525	4
966	2007-09-23	475.0	4
967	2007-09-24	474.95000000000005	4
968	2007-09-25	466.85	4
969	2007-09-26	462.85	4
970	2007-09-27	462.725	4
971	2007-09-28	460.325	4
972	2007-09-29	458.7	4
973	2007-09-30	460.25	4
974	2007-10-01	461.0	4
975	2007-10-02	462.1	4
976	2007-10-03	462.0	4
977	2007-10-04	456.175	4
978	2007-10-05	453.875	4
979	2007-10-06	456.075	4
980	2007-10-07	456.725	4
981	2007-10-08	459.4	4
982	2007-10-09	461.65	4
983	2007-10-10	466.0	4
984	2007-10-11	475.225	4
985	2007-10-12	478.7	4
986	2007-10-13	475.725	4
987	2007-10-14	472.3	4
988	2007-10-15	470.775	4
989	2007-10-16	469.4	4
990	2007-10-17	468.3	4
991	2007-10-18	467.55	4
992	2007-10-19	466.125	4
993	2007-10-20	465.325	4
994	2007-10-21	469.4	4
995	2007-10-22	470.7	4
996	2007-10-23	469.7	4
997	2007-10-24	467.125	4
998	2007-10-25	468.625	4
999	2007-10-26	470.475	4
1000	2007-10-27	470.05	4
1001	2007-10-28	469.9	4
1002	2007-10-29	469.45	4
1003	2007-10-30	469.25	4
1004	2007-10-31	465.55	4
1005	2007-11-01	467.27500000000003	4
1006	2007-11-02	466.175	4
1007	2007-11-03	467.5	4
1008	2007-11-04	470.55	4
1009	2007-11-05	474.175	4
1010	2007-11-06	475.725	4
1011	2007-11-07	472.7	4
1012	2007-11-08	466.025	4
1013	2007-11-09	465.65	4
1014	2007-11-10	466.95	4
1015	2007-11-11	472.425	4
1016	2007-11-12	475.35	4
1017	2007-11-13	471.45	4
1018	2007-11-14	470.2	3
1019	2007-11-15	468.95	4
1020	2007-11-16	468.475	4
1021	2007-11-17	468.25	4
1022	2007-11-18	467.8	4
1023	2007-11-19	469.675	4
1024	2007-11-20	469.1	4
1025	2007-11-21	467.275	4
1026	2007-11-22	468.425	4
1027	2007-11-23	468.375	4
1028	2007-11-24	467.6	4
1029	2007-11-25	468.35	4
1030	2007-11-26	469.85	4
1031	2007-11-27	470.05	4
1032	2007-11-28	469.15	4
1033	2007-11-29	466.8	4
1034	2007-11-30	465.825	4
1035	2007-12-01	463.59999999999997	3
1036	2007-12-02	462.725	4
1037	2007-12-03	464.3333333333333	3
1038	2007-12-04	466.7	4
1039	2007-12-05	465.95	4
1040	2007-12-06	467.04999999999995	4
1041	2007-12-07	471.175	4
1042	2007-12-08	473.075	4
1043	2007-12-09	471.55	4
1044	2007-12-10	471.5	4
1045	2007-12-11	474.3	3
1046	2007-12-12	475.025	4
1047	2007-12-13	474.75	4
1048	2007-12-14	474.525	4
1049	2007-12-15	473.7	4
1050	2007-12-16	472.85	4
1051	2007-12-17	470.85	1
1052	2007-12-18	471.425	1
1053	2007-12-19	470.525	4
1054	2007-12-20	468.95	4
1055	2007-12-21	469.82500000000005	4
1056	2007-12-22	470.8666666666666	3
1057	2007-12-23	469.1	4
1058	2007-12-24	467.325	4
1059	2007-12-25	465.625	4
1060	2007-12-26	465.975	4
1061	2007-12-27	467.06666666666666	3
1062	2007-12-28	469.625	4
1063	2007-12-29	472.325	4
1064	2007-12-30	473.325	4
1065	2007-12-31	471.45	4
1066	2008-01-01	471.125	4
1067	2008-01-02	472.725	4
1068	2008-01-03	472.075	4
1069	2008-01-04	471.0	4
1070	2008-01-05	472.35	4
1071	2008-01-06	473.45	4
1072	2008-01-07	469.675	4
1073	2008-01-08	468.9	4
1074	2008-01-09	474.5	4
1075	2008-01-10	478.15	4
1076	2008-01-11	480.275	4
1077	2008-01-12	480.725	4
1078	2008-01-13	479.325	4
1079	2008-01-14	476.0	4
1080	2008-01-15	471.175	4
1081	2008-01-16	470.575	4
1082	2008-01-17	471.42499999999995	4
1083	2008-01-18	471.5	4
1084	2008-01-19	471.45	4
1085	2008-01-20	472.75	4
1086	2008-01-21	473.275	4
1087	2008-01-22	472.15	4
1088	2008-01-23	470.4	4
1089	2008-01-24	471.125	4
1090	2008-01-25	470.7	3
1091	2008-01-26	468.125	4
1092	2008-01-27	468.175	4
1093	2008-01-28	469.425	4
1094	2008-01-29	468.05	4
1095	2008-01-30	465.375	4
1096	2008-01-31	463.675	4
1097	2008-02-01	464.775	4
1098	2008-02-02	464.9	4
1099	2008-02-03	465.35	4
1100	2008-02-04	464.8	4
1101	2008-02-05	465.15	4
1102	2008-02-06	465.45	4
1103	2008-02-07	465.65	4
1104	2008-02-08	463.325	4
1105	2008-02-09	462.75	4
1106	2008-02-10	463.125	4
1107	2008-02-11	462.975	4
1108	2008-02-12	461.8666666666666	3
1109	2008-02-13	462.65	2
1110	2008-02-14	463.975	4
1111	2008-02-15	463.775	4
1112	2008-02-16	465.1	4
1113	2008-02-17	466.29999999999995	4
1114	2008-02-18	465.875	4
1115	2008-02-19	465.375	4
1116	2008-02-20	463.925	4
1117	2008-02-21	464.45000000000005	4
1118	2008-02-22	465.125	4
1119	2008-02-23	468.975	4
1120	2008-02-24	470.8333333333333	3
1121	2008-02-25	470.2	4
1122	2008-02-26	473.06666666666666	3
1123	2008-02-27	472.775	4
1124	2008-02-28	468.975	4
1125	2008-02-29	467.025	4
1126	2008-03-01	470.7	4
1127	2008-03-02	473.9	4
1128	2008-03-03	473.175	4
1129	2008-03-04	470.025	4
1130	2008-03-05	469.4	4
1131	2008-03-06	469.825	4
1132	2008-03-07	469.275	4
1133	2008-03-08	467.75	4
1134	2008-03-09	465.175	4
1135	2008-03-10	463.9	4
1136	2008-03-11	464.35	4
1137	2008-03-12	462.3	4
1138	2008-03-13	462.85	4
1139	2008-03-14	467.125	4
1140	2008-03-15	467.4	4
1141	2008-03-16	465.975	4
1142	2008-03-17	462.475	4
1143	2008-03-18	463.5	4
1144	2008-03-19	468.525	4
1145	2008-03-20	467.15	4
1146	2008-03-21	466.2	4
1147	2008-03-22	466.775	4
1148	2008-03-23	466.875	4
1149	2008-03-24	474.875	4
1150	2008-03-25	476.25	4
1151	2008-03-26	474.175	4
1152	2008-03-27	474.325	4
1153	2008-03-28	472.575	4
1154	2008-03-29	469.6	4
1155	2008-03-30	468.75	4
1156	2008-03-31	469.825	4
1157	2008-04-01	473.59999999999997	3
1158	2008-04-02	473.975	4
1159	2008-04-03	466.475	4
1160	2008-04-04	463.275	4
1161	2008-04-05	468.5	4
1162	2008-04-06	472.275	4
1163	2008-04-07	475.70000000000005	4
1164	2008-04-08	475.225	4
1165	2008-04-09	472.4	4
1166	2008-04-10	470.075	4
1167	2008-04-11	470.7	4
1168	2008-04-12	468.225	4
1169	2008-04-13	464.5	4
1170	2008-04-14	463.575	4
1171	2008-04-15	463.7	4
1172	2008-04-16	465.4	4
1173	2008-04-17	466.225	4
1174	2008-04-18	464.025	4
1175	2008-04-19	463.0	4
1176	2008-04-20	462.675	4
1177	2008-04-21	465.025	4
1178	2008-04-22	467.475	4
1179	2008-04-23	469.3	3
1180	2008-04-24	473.325	4
1181	2008-04-25	476.5	4
1182	2008-04-26	476.025	4
1183	2008-04-27	475.575	4
1184	2008-04-28	473.425	4
1185	2008-04-29	472.025	4
1186	2008-04-30	475.2	4
1187	2008-05-01	473.275	4
1188	2008-05-02	473.7	4
1189	2008-05-03	475.575	4
1190	2008-05-04	480.3	4
1191	2008-05-05	479.8666666666666	3
1192	2008-05-06		0
1193	2008-05-07	473.73333333333335	3
1194	2008-05-08	470.82500000000005	4
1195	2008-05-09	469.975	4
1196	2008-05-10	467.175	4
1197	2008-05-11	466.675	4
1198	2008-05-12	464.75	4
1199	2008-05-13	461.54999999999995	4
1200	2008-05-14	462.0	4
1201	2008-05-15	462.2	4
1202	2008-05-16	466.9	4
1203	2008-05-17	468.9	4
1204	2008-05-18	468.875	4
1205	2008-05-19	466.9	4
1206	2008-05-20	463.1	4
1207	2008-05-21	466.3	4
1208	2008-05-22	468.95	4
1209	2008-05-23	464.32500000000005	4
1210	2008-05-24	464.25	4
1211	2008-05-25	470.34999999999997	4
1212	2008-05-26	470.075	4
1213	2008-05-27	466.025	4
1214	2008-05-28	460.075	4
1215	2008-05-29	462.82500000000005	4
1216	2008-05-30	464.4	4
1217	2008-05-31	460.5333333333333	3
1218	2008-06-01	458.15	4
1219	2008-06-02	458.0	4
1220	2008-06-03	462.975	4
1221	2008-06-04	468.04999999999995	4
1222	2008-06-05	470.04999999999995	4
1223	2008-06-06	474.47499999999997	4
1224	2008-06-07	476.2	4
1225	2008-06-08	471.35	4
1226	2008-06-09	469.475	4
1227	2008-06-10	469.15	4
1228	2008-06-11	470.225	4
1229	2008-06-12	469.325	4
1230	2008-06-13	466.3666666666666	3
1231	2008-06-14	461.575	4
1232	2008-06-15	457.65	4
1233	2008-06-16	458.25	4
1234	2008-06-17	459.675	4
1235	2008-06-18	460.27500000000003	4
1236	2008-06-19	460.04999999999995	4
1237	2008-06-20	459.7	4
1238	2008-06-21	464.025	4
1239	2008-06-22	468.0	4
1240	2008-06-23	464.65	4
1241	2008-06-24	465.35	4
1242	2008-06-25	469.375	4
1243	2008-06-26	472.525	4
1244	2008-06-27	469.275	4
1245	2008-06-28	463.35	4
1246	2008-06-29	459.25	4
1247	2008-06-30	458.6	4
1248	2008-07-01	459.425	4
1249	2008-07-02	461.225	4
1250	2008-07-03	465.375	4
1251	2008-07-04	471.1	4
1252	2008-07-05	475.65	4
1253	2008-07-06	473.8	4
1254	2008-07-07	463.275	4
1255	2008-07-08	457.15	4
1256	2008-07-09	458.275	4
1257	2008-07-10	462.95	4
1258	2008-07-11	463.825	4
1259	2008-07-12	459.825	4
1260	2008-07-13	460.725	4
1261	2008-07-14	462.6	4
1262	2008-07-15	467.3	4
1263	2008-07-16	468.425	4
1264	2008-07-17	469.7	4
1265	2008-07-18	466.55	4
1266	2008-07-19	467.1	4
1267	2008-07-20	466.525	4
1268	2008-07-21	463.55	4
1269	2008-07-22	458.675	4
1270	2008-07-23	454.575	4
1271	2008-07-24	452.25	4
1272	2008-07-25	461.3	3
1273	2008-07-26	469.45	4
1274	2008-07-27	475.85	4
1275	2008-07-28	480.5	4
1276	2008-07-29	478.7	4
1277	2008-07-30	476.0	3
1278	2008-07-31	472.23333333333335	3
1279	2008-08-01	468.825	4
1280	2008-08-02	466.55	4
1281	2008-08-03	463.375	4
1282	2008-08-04	464.26666666666665	3
1283	2008-08-05	463.90000000000003	3
1284	2008-08-06	465.55	4
1285	2008-08-07	469.4666666666667	3
1286	2008-08-08	474.26666666666665	3
1287	2008-08-09	473.25	4
1288	2008-08-10	466.15	4
1289	2008-08-11	460.1	4
1290	2008-08-12	459.9	4
1291	2008-08-13	463.425	4
1292	2008-08-14	463.0	3
1293	2008-08-15	467.9	4
1294	2008-08-16	464.125	4
1295	2008-08-17	455.0	4
1296	2008-08-18	455.625	4
1297	2008-08-19	458.07500000000005	4
1298	2008-08-20	458.325	4
1299	2008-08-21	454.175	4
1300	2008-08-22	452.9	4
1301	2008-08-23	454.75	4
1302	2008-08-24	451.9	4
1303	2008-08-25	448.9	4
1304	2008-08-26	448.6	4
1305	2008-08-27	456.3	4
1306	2008-08-28	458.625	4
1307	2008-08-29	457.2	4
1308	2008-08-30	455.9	4
1309	2008-08-31	458.175	4
1310	2008-09-01	464.45	4
1311	2008-09-02	466.375	4
1312	2008-09-03	463.5	4
1313	2008-09-04	462.55	4
1314	2008-09-05	458.85	4
1315	2008-09-06	459.95	4
1316	2008-09-07	459.5	4
1317	2008-09-08	462.175	4
1318	2008-09-09	463.43333333333334	3
1319	2008-09-10	461.5	4
1320	2008-09-11	463.6	4
1321	2008-09-12	465.975	4
1322	2008-09-13	466.75	4
1323	2008-09-14	465.375	4
1324	2008-09-15	462.75	4
1325	2008-09-16	460.275	4
1326	2008-09-17	458.525	4
1327	2008-09-18	461.675	4
1328	2008-09-19	467.025	4
1329	2008-09-20	464.6666666666667	3
1330	2008-09-21	469.09999999999997	3
1331	2008-09-22	470.15	4
1332	2008-09-23	468.35	4
1333	2008-09-24	463.225	4
1334	2008-09-25	458.325	4
1335	2008-09-26	457.475	4
1336	2008-09-27	459.8	3
1337	2008-09-28	463.45	4
1338	2008-09-29	461.125	4
1339	2008-09-30	461.2	4
1340	2008-10-01	460.3	4
1341	2008-10-02	461.575	4
1342	2008-10-03	463.45000000000005	4
1343	2008-10-04	462.55	4
1344	2008-10-05	465.925	4
1345	2008-10-06	466.075	4
1346	2008-10-07	462.5	4
1347	2008-10-08	458.725	4
1348	2008-10-09	454.525	4
1349	2008-10-10	454.375	4
1350	2008-10-11	456.5	4
1351	2008-10-12	453.9	4
1352	2008-10-13	455.875	4
1353	2008-10-14	456.04999999999995	4
1354	2008-10-15	454.475	4
1355	2008-10-16	453.625	4
1356	2008-10-17	460.025	4
1357	2008-10-18	465.85	4
1358	2008-10-19	464.5	4
1359	2008-10-20	463.2	4
1360	2008-10-21	461.125	4
1361	2008-10-22	458.5	4
1362	2008-10-23	457.475	4
1363	2008-10-24	460.65	4
1364	2008-10-25	459.55	4
1365	2008-10-26	455.6	4
1366	2008-10-27	455.625	4
1367	2008-10-28	460.825	4
1368	2008-10-29	464.25	4
1369	2008-10-30	462.175	4
1370	2008-10-31	459.975	4
1371	2008-11-01	458.5	3
1372	2008-11-02	464.925	4
1373	2008-11-03	474.7	4
1374	2008-11-04	477.25	4
1375	2008-11-05	475.0	4
1376	2008-11-06	470.0	4
1377	2008-11-07	469.15	4
1378	2008-11-08	470.75	4
1379	2008-11-09	472.025	4
1380	2008-11-10	468.9	4
1381	2008-11-11	468.225	4
1382	2008-11-12	467.25	4
1383	2008-11-13	466.29999999999995	4
1384	2008-11-14	468.525	4
1385	2008-11-15	471.825	4
1386	2008-11-16	471.375	4
1387	2008-11-17	471.7	4
1388	2008-11-18	469.975	4
1389	2008-11-19	466.325	4
1390	2008-11-20	461.525	4
1391	2008-11-21	458.775	4
1392	2008-11-22	461.225	4
1393	2008-11-23	467.75	4
1394	2008-11-24	471.75	4
1395	2008-11-25	474.225	4
1396	2008-11-26	472.35	4
1397	2008-11-27	470.925	4
1398	2008-11-28	470.425	4
1399	2008-11-29	467.9	4
1400	2008-11-30	467.1	4
1401	2008-12-01	468.975	4
1402	2008-12-02	468.0	4
1403	2008-12-03	467.15	4
1404	2008-12-04	468.575	4
1405	2008-12-05	467.75	4
1406	2008-12-06	469.45	4
1407	2008-12-07	472.075	4
1408	2008-12-08	468.625	4
1409	2008-12-09	466.2	4
1410	2008-12-10	468.75	4
1411	2008-12-11	470.4	4
1412	2008-12-12	471.225	4
1413	2008-12-13	472.775	4
1414	2008-12-14	473.075	4
1415	2008-12-15	473.7	4
1416	2008-12-16	475.15	4
1417	2008-12-17	476.9	4
1418	2008-12-18	478.475	4
1419	2008-12-19	480.925	4
1420	2008-12-20	480.225	4
1421	2008-12-21	478.6	4
1422	2008-12-22	479.0	4
1423	2008-12-23	479.65000000000003	4
1424	2008-12-24	481.325	4
1425	2008-12-25	481.5	3
1426	2008-12-26	481.1	4
1427	2008-12-27	479.175	4
1428	2008-12-28	478.4	4
1429	2008-12-29	478.675	4
1430	2008-12-30	476.025	4
1431	2008-12-31	477.975	4
1432	2009-01-01	479.975	4
1433	2009-01-02	477.6	4
1434	2009-01-03	476.0	4
1435	2009-01-04	477.05	4
1436	2009-01-05	476.025	4
1437	2009-01-06	474.8	4
1438	2009-01-07	474.825	4
1439	2009-01-08	475.7	4
1440	2009-01-09	473.5	4
1441	2009-01-10	472.05	4
1442	2009-01-11	472.35	4
1443	2009-01-12	471.95	4
1444	2009-01-13	471.25	4
1445	2009-01-14	471.92499999999995	4
1446	2009-01-15	471.95	4
1447	2009-01-16	469.725	4
1448	2009-01-17	469.875	4
1449	2009-01-18	470.8	4
1450	2009-01-19	469.625	4
1451	2009-01-20	470.225	4
1452	2009-01-21	473.225	4
1453	2009-01-22	472.425	4
1454	2009-01-23	472.225	4
1455	2009-01-24	472.275	4
1456	2009-01-25	471.975	4
1457	2009-01-26	471.175	4
1458	2009-01-27	473.475	4
1459	2009-01-28	475.6	4
1460	2009-01-29	477.5	4
1461	2009-01-30	475.06666666666666	3
1462	2009-01-31	474.1	4
1463	2009-02-01	474.7	4
1464	2009-02-02	471.975	4
1465	2009-02-03	472.0333333333333	3
1466	2009-02-04	474.8333333333333	2
1467	2009-02-05	479.075	4
1468	2009-02-06	471.625	4
1469	2009-02-07	466.325	4
1470	2009-02-08	463.575	4
1471	2009-02-09	467.075	4
1472	2009-02-10	470.65	4
1473	2009-02-11	472.9	4
1474	2009-02-12	470.775	4
1475	2009-02-13	469.225	4
1476	2009-02-14	467.875	4
1477	2009-02-15	467.925	4
1478	2009-02-16	469.6	4
1479	2009-02-17	470.95	4
1480	2009-02-18	422.8666666666666	3
1481	2009-02-19	476.625	4
1482	2009-02-20	478.225	4
1483	2009-02-21	474.425	4
1484	2009-02-22	471.225	4
1485	2009-02-23	472.93333333333334	3
1486	2009-02-24	469.95000000000005	4
1487	2009-02-25	467.45	4
1488	2009-02-26	468.075	4
1489	2009-02-27	468.375	4
1490	2009-02-28	469.275	4
1491	2009-03-01	470.425	4
1492	2009-03-02	468.6	4
1493	2009-03-03	467.725	4
1494	2009-03-04	464.875	4
1495	2009-03-05	462.975	4
1496	2009-03-06	464.15	4
1497	2009-03-07	467.65	4
1498	2009-03-08	468.8	3
1499	2009-03-09	466.325	4
1500	2009-03-10	463.6	4
1501	2009-03-11	465.75	4
1502	2009-03-12	465.76666666666665	3
1503	2009-03-13	464.52500000000003	4
1504	2009-03-14	464.35	4
1505	2009-03-15	462.975	4
1506	2009-03-16	463.225	4
1507	2009-03-17	462.425	4
1508	2009-03-18	465.9	4
1509	2009-03-19	472.55	4
1510	2009-03-20	416.07500000000005	4
1511	2009-03-21	468.975	4
1512	2009-03-22	465.0	4
1513	2009-03-23	466.075	4
1514	2009-03-24	469.475	4
1515	2009-03-25	475.1	4
1516	2009-03-26	472.225	4
1517	2009-03-27	467.95	4
1518	2009-03-28	465.725	4
1519	2009-03-29	465.25	4
1520	2009-03-30	465.475	4
1521	2009-03-31	464.42499999999995	4
1522	2009-04-01	463.875	4
1523	2009-04-02	464.6	4
1524	2009-04-03	462.575	4
1525	2009-04-04	465.4	4
1526	2009-04-05	469.1	4
1527	2009-04-06	471.9	4
1528	2009-04-07	467.95	4
1529	2009-04-08	465.075	4
1530	2009-04-09	463.875	4
1531	2009-04-10	462.45000000000005	4
1532	2009-04-11	457.1	4
1533	2009-04-12	461.20000000000005	4
1534	2009-04-13	470.85	4
1535	2009-04-14	475.375	4
1536	2009-04-15	471.75	4
1537	2009-04-16	465.8	3
1538	2009-04-17	463.45	4
1539	2009-04-18	464.4	4
1540	2009-04-19	469.4666666666667	3
1541	2009-04-20	472.85	4
1542	2009-04-21	472.825	4
1543	2009-04-22	469.75	4
1544	2009-04-23	468.575	4
1545	2009-04-24	468.65	4
1546	2009-04-25	469.625	4
1547	2009-04-26	468.85	4
1548	2009-04-27	470.85	4
1549	2009-04-28	474.59999999999997	3
1550	2009-04-29	476.45	4
1551	2009-04-30	475.95	4
1552	2009-05-01	475.375	4
1553	2009-05-02	472.225	4
1554	2009-05-03	472.475	4
1555	2009-05-04	469.75	4
1556	2009-05-05	468.775	4
1557	2009-05-06	468.575	3
1558	2009-05-07	469.65	4
1559	2009-05-08	472.975	4
1560	2009-05-09	465.75	4
1561	2009-05-10	463.875	4
1562	2009-05-11	465.05	4
1563	2009-05-12	465.5	3
1564	2009-05-13	462.95	4
1565	2009-05-14	464.35	4
1566	2009-05-15	468.9666666666667	3
1567	2009-05-16	471.32500000000005	4
1568	2009-05-17	471.55	4
1569	2009-05-18	471.375	3
1570	2009-05-19	472.525	3
1571	2009-05-20	464.3	4
1572	2009-05-21	472.0	4
1573	2009-05-22	474.725	4
1574	2009-05-23	470.575	4
1575	2009-05-24	473.3333333333333	3
1576	2009-05-25	479.425	4
1577	2009-05-26	470.79999999999995	4
1578	2009-05-27	470.825	4
1579	2009-05-28	474.8	4
1580	2009-05-29	472.85	4
1581	2009-05-30	471.0	4
1582	2009-05-31	475.075	4
1583	2009-06-01	469.73333333333335	3
1584	2009-06-02	467.725	4
1585	2009-06-03	472.15	4
1586	2009-06-04	476.025	4
1587	2009-06-05	467.7	3
1588	2009-06-06	461.4	4
1589	2009-06-07	458.475	4
1590	2009-06-08	459.125	4
1591	2009-06-09	463.025	4
1592	2009-06-10	464.4	4
1593	2009-06-11	465.4	4
1594	2009-06-12	470.475	4
1595	2009-06-13	476.225	4
1596	2009-06-14	473.4	4
1597	2009-06-15	474.55	4
1598	2009-06-16	476.35	4
1599	2009-06-17	471.56666666666666	3
1600	2009-06-18	473.06666666666666	3
1601	2009-06-19	472.5	4
1602	2009-06-20	475.35	4
1603	2009-06-21	470.225	3
1604	2009-06-22	471.09999999999997	3
1605	2009-06-23	473.6	4
1606	2009-06-24	474.575	4
1607	2009-06-25	477.70000000000005	4
1608	2009-06-26	480.925	4
1609	2009-06-27	480.275	4
1610	2009-06-28	479.075	4
1611	2009-06-29	477.5333333333333	3
1612	2009-06-30	474.0	4
1613	2009-07-01	472.525	4
1614	2009-07-02	471.1	4
1615	2009-07-03	465.45	4
1616	2009-07-04	468.35	4
1617	2009-07-05	470.5	4
1618	2009-07-06	470.175	4
1619	2009-07-07	470.325	4
1620	2009-07-08	469.125	4
1621	2009-07-09	468.225	4
1622	2009-07-10	471.65	4
1623	2009-07-11	477.15	4
1624	2009-07-12	481.475	4
1625	2009-07-13	480.09999999999997	3
1626	2009-07-14	478.375	4
1627	2009-07-15	475.0	4
1628	2009-07-16	469.425	4
1629	2009-07-17	467.05	4
1630	2009-07-18	466.6	4
1631	2009-07-19	465.775	4
1632	2009-07-20	469.25	4
1633	2009-07-21	469.375	4
1634	2009-07-22	469.475	4
1635	2009-07-23	476.0	4
1636	2009-07-24	469.9	3
1637	2009-07-25	472.125	4
1638	2009-07-26	471.65	4
1639	2009-07-27	469.8333333333333	3
1640	2009-07-28	468.95	4
1641	2009-07-29	467.7	4
1642	2009-07-30	471.375	3
1643	2009-07-31	470.75	2
1644	2009-08-01	469.125	4
1645	2009-08-02	468.475	4
1646	2009-08-03	466.025	4
1647	2009-08-04	465.575	4
1648	2009-08-05	466.825	4
1649	2009-08-06	469.125	4
1650	2009-08-07	464.725	4
1651	2009-08-08	461.525	4
1652	2009-08-09	458.45	4
1653	2009-08-10	458.325	4
1654	2009-08-11	460.525	4
1655	2009-08-12	470.05	4
1656	2009-08-13	479.475	4
1657	2009-08-14	482.25	4
1658	2009-08-15	482.2	4
1659	2009-08-16	477.3333333333333	3
1660	2009-08-17	469.0333333333333	3
1661	2009-08-18	463.35	4
1662	2009-08-19	457.05	4
1663	2009-08-20	455.125	4
1664	2009-08-21	464.125	4
1665	2009-08-22	466.25	4
1666	2009-08-23	465.15	4
1667	2009-08-24	466.225	4
1668	2009-08-25	467.825	4
1669	2009-08-26	471.40000000000003	3
1670	2009-08-27	470.2	4
1671	2009-08-28	466.725	4
1672	2009-08-29	466.7	3
1673	2009-08-30	466.75	4
1674	2009-08-31	470.025	4
1675	2009-09-01	471.725	4
1676	2009-09-02	469.4	4
1677	2009-09-03	471.825	4
1678	2009-09-04	468.6333333333334	3
1679	2009-09-05	462.07500000000005	4
1680	2009-09-06	464.425	4
1681	2009-09-07	463.73333333333335	3
1682	2009-09-08	461.9	4
1683	2009-09-09	461.15	4
1684	2009-09-10	462.75	4
1685	2009-09-11	466.95	4
1686	2009-09-12	477.65	4
1687	2009-09-13	476.35	4
1688	2009-09-14	474.75	4
1689	2009-09-15	472.25	4
1690	2009-09-16	471.6	4
1691	2009-09-17	470.775	4
1692	2009-09-18	470.775	4
1693	2009-09-19	472.275	4
1694	2009-09-20	471.6333333333334	3
1695	2009-09-21	471.2	4
1696	2009-09-22	469.0	4
1697	2009-09-23	468.4	4
1698	2009-09-24	467.175	4
1699	2009-09-25	463.75	4
1700	2009-09-26	465.0333333333333	3
1701	2009-09-27	465.75	4
1702	2009-09-28	465.125	4
1703	2009-09-29	456.95	4
1704	2009-09-30	456.2	4
1705	2009-10-01	459.67499999999995	4
1706	2009-10-02	460.725	4
1707	2009-10-03	459.8	4
1708	2009-10-04	459.0	3
1709	2009-10-05	458.85	2
1710	2009-10-06	460.425	4
1711	2009-10-07	466.2	3
1712	2009-10-08	464.45	4
1713	2009-10-09	464.54999999999995	4
1714	2009-10-10	465.92499999999995	4
1715	2009-10-11	466.725	4
1716	2009-10-12	468.225	4
1717	2009-10-13	465.4	4
1718	2009-10-14	464.8666666666666	3
1719	2009-10-15	463.59999999999997	4
1720	2009-10-16	462.25	4
1721	2009-10-17	465.175	4
1722	2009-10-18	465.875	4
1723	2009-10-19	465.575	4
1724	2009-10-20	466.09999999999997	2
1725	2009-10-21	463.65	4
1726	2009-10-22	462.125	4
1727	2009-10-23	459.825	4
1728	2009-10-24	460.45	4
1729	2009-10-25	462.525	4
1730	2009-10-26	466.1666666666667	3
1731	2009-10-27	462.65	4
1732	2009-10-28	463.57500000000005	4
1733	2009-10-29	465.625	3
1734	2009-10-30	466.125	4
1735	2009-10-31	463.6	4
1736	2009-11-01	462.275	4
1737	2009-11-02	465.7	4
1738	2009-11-03	467.85	4
1739	2009-11-04	463.475	4
1740	2009-11-05	459.625	4
1741	2009-11-06	464.475	4
1742	2009-11-07	467.375	4
1743	2009-11-08	475.7	4
1744	2009-11-09	480.325	4
1745	2009-11-10	478.55	4
1746	2009-11-11	477.825	4
1747	2009-11-12	477.75	4
1748	2009-11-13	480.175	4
1749	2009-11-14	485.45000000000005	4
1750	2009-11-15	484.225	4
1751	2009-11-16	482.15	4
1752	2009-11-17	480.07500000000005	4
1753	2009-11-18	479.9666666666667	3
1754	2009-11-19	477.45	4
1755	2009-11-20	472.525	4
1756	2009-11-21	470.8666666666666	4
1757	2009-11-22	469.1	4
1758	2009-11-23	467.825	4
1759	2009-11-24	469.45	4
1760	2009-11-25	472.6	4
1761	2009-11-26	478.025	4
1762	2009-11-27	474.1	4
1763	2009-11-28	474.725	4
1764	2009-11-29	473.45	4
1765	2009-11-30	474.175	4
1766	2009-12-01	473.975	4
1767	2009-12-02	473.09999999999997	3
1768	2009-12-03	472.025	4
1769	2009-12-04	475.4666666666667	3
1770	2009-12-05	478.325	4
1771	2009-12-06	480.7	4
1772	2009-12-07	478.5	4
1773	2009-12-08	474.85	4
1774	2009-12-09	472.6333333333334	3
1775	2009-12-10	471.725	4
1776	2009-12-11	470.875	3
1777	2009-12-12	470.06666666666666	3
1778	2009-12-13	471.225	4
1779	2009-12-14	471.625	3
1780	2009-12-15	471.725	4
1781	2009-12-16	473.65	3
1782	2009-12-17	472.025	4
1783	2009-12-18	468.525	4
1784	2009-12-19	466.125	4
1785	2009-12-20	465.875	4
1786	2009-12-21	467.7	4
1787	2009-12-22	469.225	4
1788	2009-12-23	470.0333333333333	3
1789	2009-12-24	474.1	3
1790	2009-12-25	469.625	4
1791	2009-12-26	469.4	4
1792	2009-12-27	470.0	4
1793	2009-12-28	469.6	4
1794	2009-12-29	470.075	4
1795	2009-12-30	472.40000000000003	4
1796	2009-12-31	474.875	4
1797	2010-01-01	477.6	4
1798	2010-01-02	479.025	4
1799	2010-01-03	480.875	4
1800	2010-01-04	482.95	4
1801	2010-01-05	482.9	4
1802	2010-01-06	482.3	4
1803	2010-01-07	483.075	4
1804	2010-01-08	481.55	4
1805	2010-01-09	479.75	4
1806	2010-01-10	479.525	4
1807	2010-01-11	475.325	4
1808	2010-01-12	474.975	4
1809	2010-01-13	476.75	4
1810	2010-01-14	477.15	4
1811	2010-01-15	477.25	4
1812	2010-01-16	479.675	4
1813	2010-01-17	477.5	4
1814	2010-01-18	477.775	4
1815	2010-01-19	480.1666666666667	3
1816	2010-01-20	480.925	4
1817	2010-01-21	479.35	4
1818	2010-01-22	479.475	4
1819	2010-01-23	479.625	4
1820	2010-01-24	478.4	4
1821	2010-01-25	477.55	4
1822	2010-01-26	477.8	4
1823	2010-01-27	479.975	4
1824	2010-01-28	478.8666666666666	3
1825	2010-01-29	479.05	3
1826	2010-01-30	477.7	2
1827	2010-01-31	476.5	4
1828	2010-02-01	475.7	4
1829	2010-02-02	472.0333333333333	3
1830	2010-02-03	473.0	4
1831	2010-02-04	473.35	4
1832	2010-02-05	474.35	4
1833	2010-02-06	477.2	4
1834	2010-02-07	479.275	4
1835	2010-02-08	479.575	4
1836	2010-02-09	479.725	4
1837	2010-02-10	481.45	4
1838	2010-02-11	481.575	4
1839	2010-02-12	480.375	4
1840	2010-02-13	478.26666666666665	3
1841	2010-02-14	474.525	4
1842	2010-02-15	471.125	4
1843	2010-02-16	470.8	4
1844	2010-02-17	471.45	4
1845	2010-02-18	470.625	4
1846	2010-02-19	470.025	4
1847	2010-02-20	469.7	4
1848	2010-02-21	467.425	4
1849	2010-02-22	468.6	4
1850	2010-02-23	470.725	4
1851	2010-02-24	468.75	4
1852	2010-02-25	468.525	4
1853	2010-02-26	468.425	4
1854	2010-02-27	467.95	4
1855	2010-02-28	467.1	4
1856	2010-03-01	468.775	4
1857	2010-03-02	469.775	4
1858	2010-03-03	469.325	4
1859	2010-03-04	466.65	4
1860	2010-03-05	462.4	4
1861	2010-03-06	460.575	4
1862	2010-03-07	458.675	4
1863	2010-03-08	459.675	4
1864	2010-03-09	463.6	4
1865	2010-03-10	466.9	4
1866	2010-03-11	470.125	4
1867	2010-03-12	469.4	4
1868	2010-03-13	469.675	4
1869	2010-03-14	471.65	4
1870	2010-03-15	474.625	4
1871	2010-03-16	474.425	4
1872	2010-03-17	475.825	4
1873	2010-03-18	477.925	4
1874	2010-03-19	475.3	4
1875	2010-03-20	471.75	4
1876	2010-03-21	473.15	4
1877	2010-03-22	470.67499999999995	4
1878	2010-03-23	469.05	4
1879	2010-03-24	470.8	4
1880	2010-03-25	470.55	4
1881	2010-03-26	467.625	4
1882	2010-03-27	462.825	4
1883	2010-03-28	462.4	4
1884	2010-03-29	466.9	4
1885	2010-03-30	468.075	4
1886	2010-03-31	466.825	4
1887	2010-04-01	469.9	4
1888	2010-04-02	469.475	4
1889	2010-04-03	468.425	4
1890	2010-04-04	470.59999999999997	3
1891	2010-04-05	470.875	4
1892	2010-04-06	469.7	3
1893	2010-04-07	465.775	4
1894	2010-04-08	465.1	2
1895	2010-04-09	462.40000000000003	3
1896	2010-04-10	461.65000000000003	4
1897	2010-04-11	461.025	4
1898	2010-04-12	459.875	4
1899	2010-04-13	459.875	4
1900	2010-04-14	458.575	4
1901	2010-04-15	458.95	4
1902	2010-04-16	458.5333333333333	3
1903	2010-04-17	461.425	4
1904	2010-04-18	465.65	4
1905	2010-04-19	467.95	4
1906	2010-04-20	463.35	4
1907	2010-04-21	459.73333333333335	3
1908	2010-04-22	460.4333333333334	3
1909	2010-04-23	460.9	4
1910	2010-04-24	461.325	4
1911	2010-04-25	462.5	4
1912	2010-04-26	461.54999999999995	4
1913	2010-04-27	464.95	4
1914	2010-04-28	462.7	4
1915	2010-04-29	463.5333333333333	3
1916	2010-04-30	469.8666666666666	3
1917	2010-05-01	471.475	4
1918	2010-05-02	471.5	4
1919	2010-05-03	467.675	4
1920	2010-05-04	467.125	4
1921	2010-05-05	472.45	4
1922	2010-05-06	475.05	4
1923	2010-05-07	477.2	4
1924	2010-05-08	478.725	4
1925	2010-05-09	475.8	4
1926	2010-05-10	469.35	4
1927	2010-05-11	467.55	4
1928	2010-05-12	466.45	4
1929	2010-05-13	465.475	4
1930	2010-05-14	465.725	4
1931	2010-05-15	463.7	4
1932	2010-05-16	461.5	4
1933	2010-05-17	456.55	4
1934	2010-05-18	456.17499999999995	4
1935	2010-05-19	458.625	4
1936	2010-05-20	460.55	4
1937	2010-05-21	461.79999999999995	4
1938	2010-05-22	460.575	4
1939	2010-05-23	464.95	4
1940	2010-05-24	467.1	4
1941	2010-05-25	465.775	4
1942	2010-05-26	464.425	4
1943	2010-05-27	467.40000000000003	3
1944	2010-05-28	470.7	3
1945	2010-05-29	467.54999999999995	4
1946	2010-05-30	463.95	4
1947	2010-05-31	462.1666666666667	3
1948	2010-06-01	458.09999999999997	3
1949	2010-06-02	456.45	4
1950	2010-06-03	456.3	4
1951	2010-06-04	459.45000000000005	4
1952	2010-06-05	466.225	4
1953	2010-06-06	472.975	4
1954	2010-06-07	471.3	4
1955	2010-06-08	465.5	4
1956	2010-06-09	465.79999999999995	2
1957	2010-06-10	468.09999999999997	3
1958	2010-06-11	466.425	4
1959	2010-06-12	466.55	4
1960	2010-06-13	464.875	4
1961	2010-06-14	461.95000000000005	2
1962	2010-06-15	461.325	4
1963	2010-06-16	458.25	4
1964	2010-06-17	458.125	4
1965	2010-06-18	460.275	4
1966	2010-06-19	461.1	1
1967	2010-06-20		0
1968	2010-06-21	457.76666666666665	3
1969	2010-06-22	457.29999999999995	4
1970	2010-06-23	458.225	4
1971	2010-06-24	458.075	4
1972	2010-06-25	464.9	4
1973	2010-06-26	470.55	4
1974	2010-06-27	471.0	4
1975	2010-06-28	470.79999999999995	4
1976	2010-06-29	464.675	4
1977	2010-06-30	458.9	4
1978	2010-07-01	454.15	4
1979	2010-07-02	452.1333333333334	3
1980	2010-07-03	452.65000000000003	4
1981	2010-07-04	451.325	4
1982	2010-07-05	450.93333333333334	3
1983	2010-07-06	450.0	4
1984	2010-07-07	454.0	4
1985	2010-07-08	458.09999999999997	3
1986	2010-07-09	462.175	4
1987	2010-07-10	470.55	4
1988	2010-07-11	469.9	4
1989	2010-07-12	466.1	4
1990	2010-07-13	466.675	4
1991	2010-07-14	466.0	4
1992	2010-07-15	463.725	4
1993	2010-07-16	463.3666666666666	3
1994	2010-07-17	459.15	4
1995	2010-07-18	455.025	4
1996	2010-07-19	452.35	4
1997	2010-07-20	448.975	4
1998	2010-07-21	453.05	4
1999	2010-07-22	459.25	4
2000	2010-07-23	455.35	2
2001	2010-07-24		0
2002	2010-07-25		0
2003	2010-07-26	458.25	2
2004	2010-07-27	457.5	3
2005	2010-07-28	458.525	4
2006	2010-07-29	461.7	4
2007	2010-07-30	455.15	4
2008	2010-07-31	452.625	4
2009	2010-08-01	455.575	4
2010	2010-08-02	456.925	4
2011	2010-08-03	455.15	4
2012	2010-08-04	457.175	4
2013	2010-08-05	460.475	4
2014	2010-08-06	463.8	4
2015	2010-08-07	461.125	4
2016	2010-08-08	459.6	4
2017	2010-08-09	456.725	4
2018	2010-08-10	453.125	4
2019	2010-08-11	453.1	4
2020	2010-08-12	453.675	4
2021	2010-08-13	446.975	4
2022	2010-08-14	452.55	4
2023	2010-08-15	458.4	4
2024	2010-08-16	460.55	4
2025	2010-08-17	454.2	4
2026	2010-08-18	447.575	4
2027	2010-08-19	451.325	4
2028	2010-08-20	457.225	4
2029	2010-08-21	458.09999999999997	3
2030	2010-08-22	462.0	4
2031	2010-08-23	461.125	4
2032	2010-08-24	465.20000000000005	2
2033	2010-08-25	467.025	4
2034	2010-08-26	467.025	4
2035	2010-08-27	469.3	4
2036	2010-08-28	468.375	4
2037	2010-08-29	466.475	4
2038	2010-08-30	464.05	4
2039	2010-08-31	463.075	4
2040	2010-09-01	464.45	4
2041	2010-09-02	464.125	4
2042	2010-09-03	464.8	4
2043	2010-09-04	467.6	4
2044	2010-09-05	466.3	4
2045	2010-09-06	454.95	4
2046	2010-09-07	450.925	4
2047	2010-09-08	455.025	4
2048	2010-09-09	454.04999999999995	4
2049	2010-09-10	452.29999999999995	4
2050	2010-09-11	457.7	4
2051	2010-09-12	458.175	4
2052	2010-09-13	460.475	4
2053	2010-09-14	465.4	4
2054	2010-09-15	470.025	4
2055	2010-09-16	468.25	4
2056	2010-09-17	469.0	4
2057	2010-09-18	466.425	4
2058	2010-09-19	462.775	4
2059	2010-09-20	461.4	4
2060	2010-09-21	464.35	4
2061	2010-09-22	469.875	4
2062	2010-09-23	474.20000000000005	2
2063	2010-09-24	472.775	4
2064	2010-09-25	470.0	4
2065	2010-09-26	469.4	4
2066	2010-09-27	469.7	4
2067	2010-09-28	475.3	4
2068	2010-09-29	474.3	4
2069	2010-09-30	467.0	4
2070	2010-10-01	463.5	3
2071	2010-10-02	465.825	4
2072	2010-10-03	467.475	4
2073	2010-10-04	465.65	4
2074	2010-10-05	465.85	4
2075	2010-10-06	469.825	4
2076	2010-10-07	473.45	4
2077	2010-10-08	473.6	4
2078	2010-10-09	468.4	4
2079	2010-10-10	462.4	4
2080	2010-10-11	459.1	4
2081	2010-10-12	460.45	4
2082	2010-10-13	465.3333333333333	3
2083	2010-10-14	474.1333333333334	3
2084	2010-10-15	472.275	4
2085	2010-10-16	466.075	4
2086	2010-10-17	465.6	4
2087	2010-10-18	463.7	4
2088	2010-10-19	461.59999999999997	3
2089	2010-10-20	461.25	4
2090	2010-10-21	460.025	4
2091	2010-10-22	457.775	4
2092	2010-10-23	456.0	4
2093	2010-10-24	455.42499999999995	4
2094	2010-10-25	456.575	4
2095	2010-10-26	458.05	4
2096	2010-10-27	457.425	4
2097	2010-10-28	458.825	4
2098	2010-10-29	462.575	4
2099	2010-10-30	469.075	4
2100	2010-10-31	472.425	4
2101	2010-11-01	466.15	4
2102	2010-11-02	466.175	4
2103	2010-11-03	470.675	4
2104	2010-11-04	472.475	4
2105	2010-11-05	474.2	4
2106	2010-11-06	475.5	4
2107	2010-11-07	474.55	4
2108	2010-11-08	476.2	3
2109	2010-11-09	475.4	4
2110	2010-11-10	476.29999999999995	4
2111	2010-11-11	471.25	4
2112	2010-11-12	464.97499999999997	4
2113	2010-11-13	464.3	4
2114	2010-11-14	462.825	4
2115	2010-11-15	462.4	4
2116	2010-11-16	462.15	4
2117	2010-11-17	463.875	4
2118	2010-11-18	465.175	4
2119	2010-11-19	465.225	4
2120	2010-11-20	462.775	4
2121	2010-11-21	461.5	1
2122	2010-11-22	459.6666666666667	3
2123	2010-11-23	459.5	2
2124	2010-11-24		0
2125	2010-11-25		0
2126	2010-11-26		0
2127	2010-11-27		0
2128	2010-11-28	461.7	1
2129	2010-11-29	459.425	4
2130	2010-11-30	459.0	3
2131	2010-12-01	461.65	4
2132	2010-12-02	464.85	2
2133	2010-12-03	466.475	4
2134	2010-12-04	468.6	4
2135	2010-12-05	470.23333333333335	3
2136	2010-12-06	472.625	4
2137	2010-12-07	480.3	3
2138	2010-12-08	489.3	3
2139	2010-12-09	487.6666666666667	3
2140	2010-12-10	486.3333333333333	3
2141	2010-12-11	480.7	4
2142	2010-12-12	478.775	4
2143	2010-12-13	479.125	4
2144	2010-12-14	475.35	4
2145	2010-12-15	476.625	4
2146	2010-12-16	477.3	3
2147	2010-12-17	477.65	4
2148	2010-12-18	476.5	3
2149	2010-12-19	477.25	2
2150	2010-12-20	479.0	2
2151	2010-12-21	478.5	3
2152	2010-12-22	478.1666666666667	3
2153	2010-12-23	479.45000000000005	2
2154	2010-12-24	480.7	3
2155	2010-12-25	481.7	3
2156	2010-12-26	481.5333333333333	3
2157	2010-12-27	480.2	2
2158	2010-12-28	479.95	4
2159	2010-12-29	479.0	2
2160	2010-12-30	477.4	4
2161	2010-12-31	475.76666666666665	3
2162	2011-01-01	474.8	4
2163	2011-01-02	474.725	4
2164	2011-01-03	474.025	4
2165	2011-01-04	473.4	3
2166	2011-01-05	471.76666666666665	3
2167	2011-01-06	475.7	2
2168	2011-01-07	476.3333333333333	3
2169	2011-01-08	475.55	4
2170	2011-01-09	475.76666666666665	3
2171	2011-01-10	476.775	4
2172	2011-01-11	477.2	4
2173	2011-01-12	477.95	4
2174	2011-01-13	476.275	4
2175	2011-01-14	477.375	4
2176	2011-01-15	481.175	4
2177	2011-01-16	482.6000000000001	3
2178	2011-01-17	482.675	4
2179	2011-01-18	481.8333333333333	3
2180	2011-01-19	478.6000000000001	3
2181	2011-01-20	480.425	4
2182	2011-01-21	480.825	4
2183	2011-01-22	476.85	4
2184	2011-01-23	474.5	4
2185	2011-01-24	474.075	4
2186	2011-01-25	475.5	4
2187	2011-01-26	476.23333333333335	3
2188	2011-01-27	477.5	4
2189	2011-01-28	478.975	3
2190	2011-01-29	479.4	4
2191	2011-01-30	478.525	4
2192	2011-01-31	478.5333333333333	3
2193	2011-02-01	476.3	4
2194	2011-02-02	474.05	4
2195	2011-02-03	474.1	4
2196	2011-02-04	475.29999999999995	4
2197	2011-02-05	473.675	4
2198	2011-02-06	474.35	4
2199	2011-02-07	474.05	4
2200	2011-02-08	471.5	3
2201	2011-02-09	471.575	4
2202	2011-02-10	470.575	4
2203	2011-02-11	468.275	4
2204	2011-02-12	470.5	2
2205	2011-02-13	473.65	2
2206	2011-02-14	471.825	4
2207	2011-02-15	470.42499999999995	4
2208	2011-02-16	474.575	4
2209	2011-02-17	470.75	4
2210	2011-02-18	469.59999999999997	4
2211	2011-02-19	472.375	4
2212	2011-02-20	473.67499999999995	4
2213	2011-02-21	469.25	4
2214	2011-02-22	468.15	4
2215	2011-02-23	470.825	4
2216	2011-02-24	468.225	4
2217	2011-02-25	462.875	3
2218	2011-02-26	464.29999999999995	4
2219	2011-02-27	467.45	4
2220	2011-02-28	467.225	4
2221	2011-03-01	469.475	4
2222	2011-03-02	473.325	4
2223	2011-03-03	469.5	4
2224	2011-03-04	463.875	4
2225	2011-03-05	462.70000000000005	4
2226	2011-03-06	464.25	4
2227	2011-03-07	465.25	4
2228	2011-03-08	464.725	4
2229	2011-03-09	464.75	4
2230	2011-03-10	465.225	4
2231	2011-03-11	464.6	4
2232	2011-03-12	461.85	4
2233	2011-03-13	461.2	4
2234	2011-03-14	459.8	4
2235	2011-03-15	460.9	4
2236	2011-03-16	466.77500000000003	4
2237	2011-03-17	471.075	4
2238	2011-03-18	470.35	4
2239	2011-03-19	472.4	4
2240	2011-03-20	473.675	4
2241	2011-03-21	474.4	4
2242	2011-03-22	476.95	4
2243	2011-03-23	478.475	4
2244	2011-03-24	478.925	4
2245	2011-03-25	476.35	4
2246	2011-03-26	477.775	4
2247	2011-03-27	480.55	4
2248	2011-03-28	478.06666666666666	3
2249	2011-03-29	472.9	4
2250	2011-03-30	472.475	4
2251	2011-03-31	472.375	4
2252	2011-04-01	467.4	4
2253	2011-04-02	465.8333333333333	3
2254	2011-04-03	468.45	4
2255	2011-04-04	463.6	4
2256	2011-04-05	463.85	4
2257	2011-04-06	467.725	4
2258	2011-04-07	470.4	4
2259	2011-04-08	469.025	4
2260	2011-04-09	465.05	4
2261	2011-04-10	463.65	4
2262	2011-04-11	463.7	4
2263	2011-04-12	468.1	4
2264	2011-04-13	472.575	4
2265	2011-04-14	475.25	4
2266	2011-04-15	475.325	4
2267	2011-04-16	474.325	4
2268	2011-04-17	469.125	4
2269	2011-04-18	464.875	4
2270	2011-04-19	467.05	4
2271	2011-04-20	470.325	4
2272	2011-04-21	471.09999999999997	4
2273	2011-04-22	473.0	4
2274	2011-04-23	476.95	4
2275	2011-04-24	477.34999999999997	4
2276	2011-04-25	476.325	4
2277	2011-04-26	469.275	4
2278	2011-04-27	468.775	4
2279	2011-04-28	471.35	4
2280	2011-04-29	471.775	4
2281	2011-04-30	468.025	4
2282	2011-05-01	465.075	4
2283	2011-05-02	463.55	4
2284	2011-05-03	462.2	4
2285	2011-05-04	463.425	4
2286	2011-05-05	468.025	4
2287	2011-05-06	469.55	4
2288	2011-05-07	466.9	4
2289	2011-05-08	469.375	4
2290	2011-05-09	470.95	4
2291	2011-05-10	473.5	3
2292	2011-05-11	470.6666666666667	3
2293	2011-05-12	467.875	4
2294	2011-05-13	464.55	4
2295	2011-05-14	461.625	4
2296	2011-05-15	460.325	4
2297	2011-05-16	462.05	4
2298	2011-05-17	462.775	4
2299	2011-05-18	462.725	4
2300	2011-05-19	461.15	4
2301	2011-05-20	462.45	4
2302	2011-05-21	463.20000000000005	4
2303	2011-05-22	461.975	4
2304	2011-05-23	459.425	4
2305	2011-05-24	457.625	4
2306	2011-05-25	458.4	4
2307	2011-05-26	460.54999999999995	4
2308	2011-05-27	460.675	4
2309	2011-05-28	457.55	4
2310	2011-05-29	462.85	4
2311	2011-05-30	466.925	4
2312	2011-05-31	467.65	4
2313	2011-06-01	466.45	4
2314	2011-06-02	467.85	4
2315	2011-06-03	471.45	4
2316	2011-06-04	468.35	4
2317	2011-06-05	464.85	4
2318	2011-06-06	464.2	4
2319	2011-06-07	460.92499999999995	4
2320	2011-06-08	464.85	4
2321	2011-06-09	468.175	4
2322	2011-06-10	469.4	4
2323	2011-06-11	470.35	4
2324	2011-06-12	469.075	4
2325	2011-06-13	465.425	4
2326	2011-06-14	467.075	4
2327	2011-06-15	468.575	4
2328	2011-06-16	474.45	4
2329	2011-06-17	473.025	4
2330	2011-06-18	469.8333333333333	3
2331	2011-06-19	469.6	2
2332	2011-06-20	471.825	4
2333	2011-06-21	468.325	4
2334	2011-06-22	460.375	4
2335	2011-06-23	463.675	4
2336	2011-06-24	471.6	4
2337	2011-06-25	466.9	4
2338	2011-06-26	466.625	4
2339	2011-06-27	465.75	4
2340	2011-06-28	463.45	4
2341	2011-06-29	463.0	4
2342	2011-06-30	462.43333333333334	3
2343	2011-07-01	465.15	4
2344	2011-07-02	466.325	4
2345	2011-07-03	468.65	4
2346	2011-07-04	471.23333333333335	4
2347	2011-07-05	465.8	4
2348	2011-07-06	460.575	4
2349	2011-07-07	464.025	4
2350	2011-07-08	466.5	4
2351	2011-07-09	469.8	4
2352	2011-07-10	474.675	4
2353	2011-07-11	474.75	4
2354	2011-07-12	472.025	4
2355	2011-07-13	468.55	4
2356	2011-07-14	470.575	4
2357	2011-07-15	468.5	4
2358	2011-07-16	467.975	4
2359	2011-07-17	471.65000000000003	4
2360	2011-07-18	472.25	4
2361	2011-07-19	472.9	4
2362	2011-07-20	477.225	4
2363	2011-07-21	480.15	4
2364	2011-07-22	477.95	4
2365	2011-07-23	469.725	4
2366	2011-07-24	469.775	4
2367	2011-07-25	469.45	4
2368	2011-07-26	471.925	4
2369	2011-07-27	468.575	4
2370	2011-07-28	473.3	4
2371	2011-07-29	478.175	4
2372	2011-07-30	478.8666666666666	3
2373	2011-07-31	478.0	1
2374	2011-08-01	484.5333333333333	3
2375	2011-08-02	485.2	4
2376	2011-08-03	482.2	4
2377	2011-08-04	481.6	4
2378	2011-08-05	480.35	4
2379	2011-08-06	477.825	4
2380	2011-08-07	473.8	4
2381	2011-08-08	469.65	4
2382	2011-08-09	471.425	4
2383	2011-08-10	478.375	4
2384	2011-08-11	477.075	4
2385	2011-08-12	471.875	4
2386	2011-08-13	471.3	4
2387	2011-08-14	472.5	4
2388	2011-08-15	471.375	4
2389	2011-08-16	470.825	4
2390	2011-08-17	467.675	4
2391	2011-08-18	461.55	4
2392	2011-08-19	461.85	4
2393	2011-08-20	463.075	4
2394	2011-08-21	461.05	4
2395	2011-08-22	462.4	4
2396	2011-08-23	464.2	4
2397	2011-08-24	463.15	4
2398	2011-08-25	464.55	4
2399	2011-08-26	464.4	4
2400	2011-08-27	465.6666666666667	3
2401	2011-08-28	467.825	4
2402	2011-08-29	470.875	4
2403	2011-08-30	471.45	4
2404	2011-08-31	473.375	4
2405	2011-09-01	475.6	4
2406	2011-09-02	474.675	4
2407	2011-09-03	471.225	4
2408	2011-09-04	468.1	4
2409	2011-09-05	466.3	4
2410	2011-09-06	463.95	4
2411	2011-09-07	466.125	4
2412	2011-09-08	468.25	4
2413	2011-09-09	469.025	4
2414	2011-09-10	470.675	4
2415	2011-09-11	472.6	4
2416	2011-09-12	473.725	4
2417	2011-09-13	471.2	4
2418	2011-09-14	466.875	4
2419	2011-09-15	467.575	4
2420	2011-09-16	471.775	4
2421	2011-09-17	473.05	4
2422	2011-09-18	469.325	4
2423	2011-09-19	464.05	4
2424	2011-09-20	459.725	4
2425	2011-09-21	460.54999999999995	4
2426	2011-09-22	460.45	4
2427	2011-09-23	460.0	4
2428	2011-09-24	463.475	4
2429	2011-09-25	468.2	4
2430	2011-09-26	471.5	4
2431	2011-09-27	476.0	4
2432	2011-09-28	475.725	4
2433	2011-09-29	471.17499999999995	4
2434	2011-09-30	465.525	4
2435	2011-10-01	464.425	4
2436	2011-10-02	467.75	4
2437	2011-10-03	470.75	4
2438	2011-10-04	467.6	4
2439	2011-10-05	468.55	4
2440	2011-10-06	471.575	4
2441	2011-10-07	473.15	4
2442	2011-10-08	470.6	4
2443	2011-10-09	467.625	4
2444	2011-10-10	460.5	4
2445	2011-10-11	458.575	4
2446	2011-10-12	462.05	4
2447	2011-10-13	461.275	4
2448	2011-10-14	462.525	4
2449	2011-10-15	467.85	4
2450	2011-10-16	466.775	4
2451	2011-10-17	463.475	4
2452	2011-10-18	461.125	4
2453	2011-10-19	459.075	4
2454	2011-10-20	460.45	4
2455	2011-10-21	460.5	4
2456	2011-10-22	464.0	4
2457	2011-10-23	463.075	4
2458	2011-10-24	461.57500000000005	4
2459	2011-10-25	466.3	3
2460	2011-10-26	466.675	4
2461	2011-10-27	465.625	4
2462	2011-10-28	465.2	3
2463	2011-10-29	463.275	4
2464	2011-10-30	464.05	3
2465	2011-10-31	468.15	4
2466	2011-11-01	473.025	4
2467	2011-11-02	477.075	4
2468	2011-11-03	483.425	4
2469	2011-11-04	483.70000000000005	4
2470	2011-11-05	480.775	4
2471	2011-11-06	482.15	4
2472	2011-11-07	481.8	4
2473	2011-11-08	480.275	4
2474	2011-11-09	477.375	4
2475	2011-11-10	475.25	4
2476	2011-11-11	473.3	4
2477	2011-11-12	472.375	4
2478	2011-11-13	474.525	4
2479	2011-11-14	478.5	4
2480	2011-11-15	481.7	4
2481	2011-11-16	479.75	4
2482	2011-11-17	476.0	4
2483	2011-11-18	474.93333333333334	3
2484	2011-11-19	474.54999999999995	4
2485	2011-11-20	474.55	4
2486	2011-11-21	473.4	4
2487	2011-11-22	473.5	4
2488	2011-11-23	474.95	4
2489	2011-11-24	476.1	4
2490	2011-11-25	476.925	4
2491	2011-11-26	476.0	4
2492	2011-11-27	474.95	4
2493	2011-11-28	471.325	4
2494	2011-11-29	468.775	4
2495	2011-11-30	467.25	4
2496	2011-12-01	466.1	4
2497	2011-12-02	467.775	4
2498	2011-12-03	468.725	4
2499	2011-12-04	467.95	4
2500	2011-12-05	467.275	4
2501	2011-12-06	466.0	4
2502	2011-12-07	464.45	4
2503	2011-12-08	465.55	4
2504	2011-12-09	465.65	4
2505	2011-12-10	465.575	4
2506	2011-12-11	465.725	4
2507	2011-12-12	465.525	4
2508	2011-12-13	464.875	4
2509	2011-12-14	465.525	4
2510	2011-12-15	466.425	4
2511	2011-12-16	469.625	4
2512	2011-12-17	472.25	4
2513	2011-12-18	474.775	4
2514	2011-12-19	471.175	4
2515	2011-12-20	471.2	4
2516	2011-12-21	469.8	4
2517	2011-12-22	471.55	4
2518	2011-12-23	468.35	4
2519	2011-12-24	469.9666666666667	3
2520	2011-12-25	474.85	4
2521	2011-12-26	475.9	4
2522	2011-12-27	474.75	4
2523	2011-12-28	475.575	4
2524	2011-12-29	476.175	4
2525	2011-12-30	473.45	4
2526	2011-12-31	472.575	4
2527	2012-01-01	472.425	4
2528	2012-01-02	473.975	4
2529	2012-01-03	472.59999999999997	3
2530	2012-01-04	472.45	4
2531	2012-01-05	472.55	4
2532	2012-01-06	471.175	4
2533	2012-01-07	468.4	4
2534	2012-01-08	468.65	4
2535	2012-01-09	471.4	4
2536	2012-01-10	470.35	4
2537	2012-01-11	468.90000000000003	3
2538	2012-01-12	471.125	4
2539	2012-01-13	472.59999999999997	3
2540	2012-01-14	471.075	4
2541	2012-01-15	470.675	4
2542	2012-01-16	471.85	4
2543	2012-01-17	472.675	4
2544	2012-01-18	472.23333333333335	3
2545	2012-01-19	471.05	4
2546	2012-01-20	471.15	4
2547	2012-01-21	469.575	4
2548	2012-01-22	468.525	4
2549	2012-01-23	467.0	3
2550	2012-01-24	465.125	4
2551	2012-01-25	468.375	4
2552	2012-01-26	469.02500000000003	4
2553	2012-01-27	467.95	4
2554	2012-01-28	467.25	4
2555	2012-01-29	466.275	4
2556	2012-01-30	466.2	4
2557	2012-01-31	465.35	4
2558	2012-02-01	463.4666666666667	3
2559	2012-02-02	464.85	4
2560	2012-02-03	464.76666666666665	3
2561	2012-02-04	466.5	3
2562	2012-02-05	468.9	2
2563	2012-02-06	472.7	3
2564	2012-02-07	474.15	4
2565	2012-02-08	474.15	4
2566	2012-02-09	472.475	4
2567	2012-02-10	470.925	4
2568	2012-02-11	467.8	4
2569	2012-02-12	466.275	4
2570	2012-02-13	470.075	4
2571	2012-02-14	473.425	4
2572	2012-02-15	472.425	4
2573	2012-02-16	472.775	4
2574	2012-02-17	472.75	4
2575	2012-02-18	472.925	4
2576	2012-02-19	478.65	4
2577	2012-02-20	479.35	4
2578	2012-02-21	475.4	4
2579	2012-02-22	471.75	4
2580	2012-02-23	466.975	4
2581	2012-02-24	463.575	4
2582	2012-02-25	466.05	4
2583	2012-02-26	469.625	4
2584	2012-02-27	469.875	4
2585	2012-02-28	469.0	4
2586	2012-02-29	469.975	4
2587	2012-03-01	469.775	4
2588	2012-03-02	469.975	4
2589	2012-03-03	469.85	4
2590	2012-03-04	469.8	4
2591	2012-03-05	468.575	4
2592	2012-03-06	466.4	4
2593	2012-03-07	464.675	4
2594	2012-03-08	465.95	4
2595	2012-03-09	468.225	4
2596	2012-03-10	470.825	4
2597	2012-03-11	468.6	4
2598	2012-03-12	464.125	4
2599	2012-03-13	463.525	4
2600	2012-03-14	469.925	4
2601	2012-03-15	470.375	4
2602	2012-03-16	467.7	4
2603	2012-03-17	465.775	4
2604	2012-03-18	464.475	4
2605	2012-03-19	465.55	4
2606	2012-03-20	463.17499999999995	4
2607	2012-03-21	465.525	4
2608	2012-03-22	471.15	4
2609	2012-03-23	470.575	4
2610	2012-03-24	467.85	4
2611	2012-03-25	467.45	4
2612	2012-03-26	466.6	4
2613	2012-03-27	463.075	4
2614	2012-03-28	463.25	4
2615	2012-03-29	464.76666666666665	3
2616	2012-03-30	465.05	4
2617	2012-03-31	466.875	4
2618	2012-04-01	472.475	4
2619	2012-04-02	476.7	4
2620	2012-04-03	476.775	4
2621	2012-04-04	473.575	4
2622	2012-04-05	469.35	4
2623	2012-04-06	464.525	4
2624	2012-04-07	466.075	4
2625	2012-04-08	468.575	4
2626	2012-04-09	469.425	4
2627	2012-04-10	465.475	4
2628	2012-04-11	464.3	4
2629	2012-04-12	463.55	4
2630	2012-04-13	460.075	4
2631	2012-04-14	457.7	4
2632	2012-04-15	464.275	4
2633	2012-04-16	467.95	4
2634	2012-04-17	466.85	4
2635	2012-04-18	463.45	4
2636	2012-04-19	460.20000000000005	4
2637	2012-04-20	460.59999999999997	4
2638	2012-04-21	461.5	4
2639	2012-04-22	463.15	4
2640	2012-04-23	467.9	4
2641	2012-04-24	466.225	4
2642	2012-04-25	464.4	4
2643	2012-04-26	461.9	4
2644	2012-04-27	465.05	4
2645	2012-04-28	469.125	4
2646	2012-04-29	469.975	4
2647	2012-04-30	466.0	4
2648	2012-05-01	461.625	4
2649	2012-05-02	458.8	4
2650	2012-05-03	456.65	4
2651	2012-05-04	462.45	4
2652	2012-05-05	466.45	4
2653	2012-05-06	466.075	4
2654	2012-05-07	464.925	4
2655	2012-05-08	467.375	4
2656	2012-05-09	471.45	4
2657	2012-05-10	479.675	4
2658	2012-05-11	480.77500000000003	4
2659	2012-05-12	475.925	4
2660	2012-05-13	473.05	4
2661	2012-05-14	476.1	4
2662	2012-05-15	474.525	4
2663	2012-05-16	471.3	4
2664	2012-05-17	469.4	4
2665	2012-05-18	465.975	4
2666	2012-05-19	461.85	4
2667	2012-05-20	460.125	4
2668	2012-05-21	462.025	4
2669	2012-05-22	461.55	4
2670	2012-05-23	455.425	4
2671	2012-05-24	451.04999999999995	4
2672	2012-05-25	454.1	4
2673	2012-05-26	463.625	4
2674	2012-05-27	464.225	4
2675	2012-05-28	459.75	4
2676	2012-05-29	460.5	4
2677	2012-05-30	459.025	4
2678	2012-05-31	454.975	4
2679	2012-06-01	454.125	4
2680	2012-06-02	455.525	4
2681	2012-06-03	463.625	4
2682	2012-06-04	467.95	4
2683	2012-06-05	463.15	4
2684	2012-06-06	461.025	4
2685	2012-06-07	460.025	4
2686	2012-06-08	463.025	4
2687	2012-06-09	467.075	4
2688	2012-06-10	467.625	4
2689	2012-06-11	465.3	4
2690	2012-06-12	467.775	4
2691	2012-06-13	473.65	4
2692	2012-06-14	472.475	4
2693	2012-06-15	476.4	4
2694	2012-06-16	479.175	4
2695	2012-06-17	479.175	4
2696	2012-06-18	473.95	4
2697	2012-06-19	465.35	4
2698	2012-06-20	459.375	4
2699	2012-06-21	455.775	4
2700	2012-06-22	457.8	4
2701	2012-06-23	464.325	4
2702	2012-06-24	467.725	4
2703	2012-06-25	472.575	4
2704	2012-06-26	472.175	4
2705	2012-06-27	470.775	4
2706	2012-06-28	475.35	4
2707	2012-06-29	480.85	4
2708	2012-06-30	479.125	4
2709	2012-07-01	472.825	4
2710	2012-07-02	471.45	4
2711	2012-07-03	466.775	4
2712	2012-07-04	466.65	4
2713	2012-07-05	466.075	4
2714	2012-07-06	463.675	4
2715	2012-07-07	460.075	4
2716	2012-07-08	458.925	4
2717	2012-07-09	459.175	4
2718	2012-07-10	459.525	4
2719	2012-07-11	460.475	4
2720	2012-07-12	459.825	4
2721	2012-07-13	457.75	4
2722	2012-07-14	457.325	4
2723	2012-07-15	460.025	4
2724	2012-07-16	460.0	4
2725	2012-07-17	455.75	4
2726	2012-07-18	452.17499999999995	4
2727	2012-07-19	450.65	4
2728	2012-07-20	450.6	4
2729	2012-07-21	453.975	4
2730	2012-07-22	454.55	4
2731	2012-07-23	458.0	4
2732	2012-07-24	460.90000000000003	4
2733	2012-07-25	462.55	4
2734	2012-07-26	461.775	4
2735	2012-07-27	460.225	4
2736	2012-07-28	461.1	4
2737	2012-07-29	461.175	4
2738	2012-07-30	462.52500000000003	4
2739	2012-07-31	463.075	4
2740	2012-08-01	463.525	4
2741	2012-08-02	465.6	4
2742	2012-08-03	463.225	4
2743	2012-08-04	461.35	4
2744	2012-08-05	461.425	4
2745	2012-08-06	464.0	4
2746	2012-08-07	470.3	4
2747	2012-08-08	470.15	4
2748	2012-08-09	468.75	4
2749	2012-08-10	468.625	4
2750	2012-08-11	466.65	4
2751	2012-08-12	465.725	4
2752	2012-08-13	462.175	4
2753	2012-08-14	459.45000000000005	4
2754	2012-08-15	460.725	4
2755	2012-08-16	462.075	4
2756	2012-08-17	462.325	4
2757	2012-08-18	456.77500000000003	4
2758	2012-08-19	456.05	4
2759	2012-08-20	457.825	4
2760	2012-08-21	460.15	4
2761	2012-08-22	462.575	4
2762	2012-08-23	461.9	4
2763	2012-08-24	468.7	4
2764	2012-08-25	476.9	4
2765	2012-08-26	475.4	4
2766	2012-08-27	469.05	4
2767	2012-08-28	466.375	4
2768	2012-08-29	465.825	4
2769	2012-08-30	466.325	4
2770	2012-08-31	467.475	4
2771	2012-09-01	469.70000000000005	4
2772	2012-09-02	469.075	4
2773	2012-09-03	468.0	4
2774	2012-09-04	468.175	4
2775	2012-09-05	463.59999999999997	3
2776	2012-09-06	460.7	4
2777	2012-09-07	462.075	4
2778	2012-09-08	463.525	4
2779	2012-09-09	460.775	4
2780	2012-09-10	457.85	4
2781	2012-09-11	458.57500000000005	4
2782	2012-09-12	460.3	4
2783	2012-09-13	461.1	4
2784	2012-09-14	457.95	4
2785	2012-09-15	453.575	4
2786	2012-09-16	452.925	4
2787	2012-09-17	453.125	4
2788	2012-09-18	455.65	4
2789	2012-09-19	462.8	4
2790	2012-09-20	470.525	4
2791	2012-09-21	474.75	4
2792	2012-09-22	469.8	4
2793	2012-09-23	464.325	4
2794	2012-09-24	465.85	4
2795	2012-09-25	466.95	4
2796	2012-09-26	465.025	4
2797	2012-09-27	465.5	4
2798	2012-09-28	463.575	4
2799	2012-09-29	459.875	4
2800	2012-09-30	457.075	4
2801	2012-10-01	462.5333333333333	3
2802	2012-10-02	466.425	4
2803	2012-10-03	466.225	4
2804	2012-10-04	463.275	4
2805	2012-10-05	462.25	4
2806	2012-10-06	464.0	4
2807	2012-10-07	464.40000000000003	3
2808	2012-10-08	463.625	4
2809	2012-10-09	461.975	4
2810	2012-10-10	461.8	4
2811	2012-10-11	462.575	4
2812	2012-10-12	458.9	4
2813	2012-10-13	459.925	4
2814	2012-10-14	462.90000000000003	4
2815	2012-10-15	467.625	4
2816	2012-10-16	470.275	4
2817	2012-10-17	473.1666666666667	3
2818	2012-10-18	476.4	4
2819	2012-10-19	475.525	4
2820	2012-10-20	469.475	4
2821	2012-10-21	467.8	4
2822	2012-10-22	471.45	4
2823	2012-10-23	473.0	4
2824	2012-10-24	472.35	4
2825	2012-10-25	472.85	4
2826	2012-10-26	468.7	4
2827	2012-10-27	471.2	3
2828	2012-10-28	468.775	4
2829	2012-10-29	462.4666666666667	3
2830	2012-10-30	464.26666666666665	3
2831	2012-10-31	467.175	4
2832	2012-11-01	469.225	4
2833	2012-11-02	471.125	4
2834	2012-11-03	473.5	4
2835	2012-11-04	472.525	4
2836	2012-11-05	471.3	4
2837	2012-11-06	474.175	4
2838	2012-11-07	469.6	4
2839	2012-11-08	472.40000000000003	3
2840	2012-11-09	477.7	4
2841	2012-11-10	472.025	4
2842	2012-11-11	471.125	4
2843	2012-11-12	470.25	4
2844	2012-11-13	470.625	4
2845	2012-11-14	472.0	4
2846	2012-11-15	475.725	4
2847	2012-11-16	479.4	4
2848	2012-11-17	480.15	4
2849	2012-11-18	477.375	4
2850	2012-11-19	473.975	4
2851	2012-11-20	474.9	4
2852	2012-11-21	475.95	4
2853	2012-11-22	475.7	4
2854	2012-11-23	473.95	4
2855	2012-11-24	474.125	4
2856	2012-11-25	472.0333333333333	3
2857	2012-11-26	470.9	4
2858	2012-11-27	472.125	4
2859	2012-11-28	475.725	4
2860	2012-11-29	478.45	4
2861	2012-11-30	473.95	4
2862	2012-12-01	471.75	4
2863	2012-12-02	472.875	4
2864	2012-12-03	473.775	4
2865	2012-12-04	471.75	4
2866	2012-12-05	472.2	4
2867	2012-12-06	473.225	4
2868	2012-12-07	474.0	4
2869	2012-12-08	474.825	4
2870	2012-12-09	478.3	3
2871	2012-12-10	478.23333333333335	3
2872	2012-12-11	476.1666666666667	3
2873	2012-12-12	473.325	4
2874	2012-12-13	474.6	4
2875	2012-12-14	473.875	4
2876	2012-12-15	472.26666666666665	3
2877	2012-12-16		0
2878	2012-12-17	473.95	4
2879	2012-12-18	476.125	4
2880	2012-12-19	479.05	4
2881	2012-12-20	480.125	4
2882	2012-12-21	476.875	4
2883	2012-12-22	474.375	4
2884	2012-12-23	476.875	4
2885	2012-12-24	481.175	4
2886	2012-12-25	482.25	4
2887	2012-12-26	478.425	4
2888	2012-12-27	478.35	4
2889	2012-12-28	477.025	4
2890	2012-12-29	475.95	4
2891	2012-12-30	475.2	4
2892	2012-12-31	475.4666666666667	3
2893	2013-01-01	476.6	3
2894	2013-01-02	477.5	4
2895	2013-01-03	476.95	3
2896	2013-01-04	477.775	4
2897	2013-01-05	475.3	3
2898	2013-01-06	473.925	4
2899	2013-01-07	476.175	4
2900	2013-01-08	476.65	3
2901	2013-01-09	475.90000000000003	3
2902	2013-01-10	473.825	4
2903	2013-01-11	471.375	4
2904	2013-01-12	471.7	4
2905	2013-01-13	470.225	4
2906	2013-01-14	472.075	4
2907	2013-01-15	476.825	4
2908	2013-01-16	478.4	4
2909	2013-01-17	473.075	4
2910	2013-01-18	470.45000000000005	4
2911	2013-01-19	472.375	4
2912	2013-01-20	471.9	4
2913	2013-01-21	471.325	4
2914	2013-01-22	471.15	4
2915	2013-01-23	470.15	4
2916	2013-01-24	470.0	4
2917	2013-01-25	469.875	4
2918	2013-01-26	471.375	4
2919	2013-01-27	472.05	4
2920	2013-01-28	469.45	4
2921	2013-01-29	468.975	4
2922	2013-01-30	469.025	4
2923	2013-01-31	466.675	4
2924	2013-02-01	466.025	4
2925	2013-02-02	467.2	1
2926	2013-02-03	467.95	4
2927	2013-02-04	465.2	4
2928	2013-02-05	461.85	4
2929	2013-02-06	460.1333333333334	3
2930	2013-02-07	460.7	4
2931	2013-02-08	463.1	4
2932	2013-02-09	462.675	4
2933	2013-02-10	462.975	4
2934	2013-02-11	464.525	4
2935	2013-02-12	464.75	4
2936	2013-02-13	466.275	4
2937	2013-02-14	467.85	4
2938	2013-02-15	470.525	4
2939	2013-02-16	468.475	4
2940	2013-02-17	466.05	4
2941	2013-02-18	467.55	4
2942	2013-02-19	468.625	4
2943	2013-02-20	466.025	4
2944	2013-02-21	465.25	4
2945	2013-02-22	467.05	4
2946	2013-02-23	469.075	4
2947	2013-02-24	469.55	4
2948	2013-02-25	469.9	4
2949	2013-02-26	469.0	4
2950	2013-02-27	467.32500000000005	4
2951	2013-02-28	463.025	4
2952	2013-03-01	459.625	4
2953	2013-03-02	459.8	4
2954	2013-03-03	463.65	4
2955	2013-03-04	464.20000000000005	4
2956	2013-03-05	460.1	4
2957	2013-03-06	460.425	4
2958	2013-03-07	460.65000000000003	4
2959	2013-03-08	465.45	4
2960	2013-03-09	468.2	4
2961	2013-03-10	467.525	4
2962	2013-03-11	465.875	4
2963	2013-03-12	468.175	4
2964	2013-03-13	467.575	4
2965	2013-03-14	465.55	4
2966	2013-03-15	466.4	4
2967	2013-03-16	468.45	4
2968	2013-03-17	466.15000000000003	4
2969	2013-03-18	464.775	4
2970	2013-03-19	464.875	4
2971	2013-03-20	462.5	4
2972	2013-03-21	457.07500000000005	4
2973	2013-03-22	455.325	4
2974	2013-03-23	456.975	4
2975	2013-03-24	456.75	4
2976	2013-03-25	456.15	4
2977	2013-03-26	456.775	4
2978	2013-03-27	455.625	4
2979	2013-03-28	455.75	4
2980	2013-03-29	456.3	4
2981	2013-03-30	458.925	4
2982	2013-03-31	460.925	4
2983	2013-04-01	458.375	4
2984	2013-04-02	451.45	4
2985	2013-04-03	452.45	4
2986	2013-04-04	457.59999999999997	4
2987	2013-04-05	459.95	4
2988	2013-04-06	461.475	4
2989	2013-04-07	467.45	4
2990	2013-04-08	470.275	4
2991	2013-04-09	467.275	4
2992	2013-04-10	462.275	4
2993	2013-04-11	463.15	4
2994	2013-04-12	465.76666666666665	4
2995	2013-04-13	468.45000000000005	4
2996	2013-04-14	467.1	4
2997	2013-04-15	465.15	4
2998	2013-04-16	464.4	4
2999	2013-04-17	467.225	4
3000	2013-04-18	468.7	4
3001	2013-04-19	468.625	4
3002	2013-04-20	467.575	4
3003	2013-04-21	470.0	4
3004	2013-04-22	471.4	4
3005	2013-04-23	468.375	4
3006	2013-04-24	471.7	4
3007	2013-04-25	472.15	4
3008	2013-04-26	470.425	4
3009	2013-04-27	466.125	4
3010	2013-04-28	465.325	4
3011	2013-04-29	466.4	4
3012	2013-04-30	467.425	4
3013	2013-05-01	464.75	4
3014	2013-05-02	464.35	4
3015	2013-05-03	466.2	4
3016	2013-05-04	466.875	4
3017	2013-05-05	465.925	4
3018	2013-05-06	461.05	4
3019	2013-05-07	461.425	4
3020	2013-05-08	466.05	4
3021	2013-05-09	466.67499999999995	4
3022	2013-05-10	462.725	4
3023	2013-05-11	459.95	4
3024	2013-05-12	460.1	4
3025	2013-05-13	464.5	4
3026	2013-05-14	462.275	4
3027	2013-05-15	460.75	4
3028	2013-05-16	465.97499999999997	4
3029	2013-05-17	467.425	4
3030	2013-05-18	467.05	4
3031	2013-05-19	469.025	4
3032	2013-05-20	467.875	4
3033	2013-05-21	464.15	4
3034	2013-05-22	464.26666666666665	3
3035	2013-05-23	466.9	4
3036	2013-05-24	468.55	4
3037	2013-05-25	466.775	4
3038	2013-05-26	465.325	4
3039	2013-05-27	466.425	4
3040	2013-05-28	466.95	4
3041	2013-05-29	468.375	4
3042	2013-05-30	472.875	4
3043	2013-05-31	470.925	4
3044	2013-06-01	466.025	4
3045	2013-06-02	466.85	4
3046	2013-06-03	461.25	4
3047	2013-06-04	460.4	4
3048	2013-06-05	460.0	4
3049	2013-06-06	463.6	4
3050	2013-06-07	461.6333333333334	3
3051	2013-06-08	460.625	4
3052	2013-06-09	466.45	4
3053	2013-06-10	471.875	4
3054	2013-06-11	475.175	4
3055	2013-06-12	477.05	4
3056	2013-06-13	471.9	4
3057	2013-06-14	468.45	4
3058	2013-06-15	469.4	4
3059	2013-06-16	472.6	4
3060	2013-06-17	473.875	4
3061	2013-06-18	477.25	4
3062	2013-06-19	478.725	4
3063	2013-06-20	479.75	4
3064	2013-06-21	483.475	4
3065	2013-06-22	485.1333333333334	3
3066	2013-06-23	479.275	4
3067	2013-06-24	473.025	4
3068	2013-06-25	476.6666666666667	4
3069	2013-06-26	481.15	4
3070	2013-06-27	472.875	4
3071	2013-06-28	477.175	4
3072	2013-06-29	478.95	4
3073	2013-06-30	473.075	4
3074	2013-07-01	468.225	4
3075	2013-07-02	468.25	4
3076	2013-07-03	464.7	4
3077	2013-07-04	461.925	4
3078	2013-07-05	464.75	4
3079	2013-07-06	464.4	4
3080	2013-07-07	468.15	4
3081	2013-07-08	473.025	4
3082	2013-07-09	468.65	4
3083	2013-07-10	467.425	4
3084	2013-07-11	466.9333333333334	3
3085	2013-07-12	465.875	4
3086	2013-07-13	463.675	4
3087	2013-07-14	460.7	3
3088	2013-07-15	459.15	4
3089	2013-07-16	457.8333333333333	3
3090	2013-07-17	457.625	3
3091	2013-07-18	459.09999999999997	4
3092	2013-07-19	461.56666666666666	3
3093	2013-07-20	459.975	4
3094	2013-07-21	458.5	4
3095	2013-07-22	459.3	4
3096	2013-07-23	467.725	4
3097	2013-07-24	471.3	4
3098	2013-07-25	463.0	4
3099	2013-07-26	460.825	4
3100	2013-07-27	460.725	4
3101	2013-07-28	459.6	4
3102	2013-07-29	455.575	4
3103	2013-07-30	453.275	4
3104	2013-07-31	459.26666666666665	3
3105	2013-08-01	463.76666666666665	3
3106	2013-08-02	460.625	4
3107	2013-08-03	458.65	2
3108	2013-08-04	464.025	4
3109	2013-08-05	470.475	4
3110	2013-08-06	474.925	3
3111	2013-08-07	476.975	4
3112	2013-08-08	485.525	4
3113	2013-08-09	488.225	4
3114	2013-08-10	487.775	4
3115	2013-08-11	485.57500000000005	4
3116	2013-08-12	484.6666666666667	3
3117	2013-08-13	485.59999999999997	4
3118	2013-08-14	485.2	4
3119	2013-08-15	483.45	4
3120	2013-08-16	483.95	4
3121	2013-08-17	485.2	4
3122	2013-08-18	485.175	4
3123	2013-08-19	479.6	4
3124	2013-08-20	475.475	4
3125	2013-08-21	471.3666666666666	3
3126	2013-08-22	468.475	4
3127	2013-08-23	465.8	4
3128	2013-08-24	462.8333333333333	3
3129	2013-08-25	458.725	4
3130	2013-08-26	454.675	4
3131	2013-08-27	451.8	4
3132	2013-08-28	451.225	4
3133	2013-08-29	451.8666666666666	3
3134	2013-08-30	457.42499999999995	4
3135	2013-08-31	466.95	4
3136	2013-09-01	469.7	3
3137	2013-09-02	474.425	4
3138	2013-09-03	473.7	2
3139	2013-09-04	468.65	4
3140	2013-09-05	466.2	4
3141	2013-09-06	465.35	4
3142	2013-09-07	466.85	4
3143	2013-09-08	474.525	4
3144	2013-09-09	475.525	4
3145	2013-09-10	472.35	4
3146	2013-09-11	469.75	4
3147	2013-09-12	476.2	4
3148	2013-09-13	477.5	3
3149	2013-09-14	471.275	4
3150	2013-09-15	468.5	3
3151	2013-09-16	472.75	4
3152	2013-09-17	474.6	4
3153	2013-09-18	475.625	4
3154	2013-09-19	476.9	4
3155	2013-09-20	479.375	4
3156	2013-09-21	480.65	4
3157	2013-09-22	475.25	4
3158	2013-09-23	475.45	4
3159	2013-09-24	476.1	4
3160	2013-09-25	477.45	4
3161	2013-09-26	483.275	4
3162	2013-09-27	487.225	4
3163	2013-09-28	486.025	4
3164	2013-09-29	481.175	4
3165	2013-09-30	478.75	4
3166	2013-10-01	474.525	4
3167	2013-10-02	472.0	4
3168	2013-10-03	470.7	4
3169	2013-10-04	470.625	4
3170	2013-10-05	474.35	4
3171	2013-10-06	474.875	4
3172	2013-10-07	471.725	4
3173	2013-10-08	469.05	4
3174	2013-10-09	467.825	4
3175	2013-10-10	466.6	4
3176	2013-10-11	466.35	4
3177	2013-10-12	465.775	4
3178	2013-10-13	469.875	4
3179	2013-10-14	470.85	4
3180	2013-10-15	469.55	4
3181	2013-10-16	468.275	4
3182	2013-10-17	464.25	4
3183	2013-10-18	463.225	4
3184	2013-10-19	464.675	4
3185	2013-10-20	463.7	3
3186	2013-10-21	463.0	3
3187	2013-10-22	465.375	4
3188	2013-10-23	464.45	4
3189	2013-10-24	464.775	4
3190	2013-10-25	468.75	4
3191	2013-10-26	470.8	4
3192	2013-10-27	472.025	4
3193	2013-10-28	467.05	4
3194	2013-10-29	465.425	4
3195	2013-10-30	465.75	4
3196	2013-10-31	468.375	4
3197	2013-11-01	468.375	4
3198	2013-11-02	467.15	4
3199	2013-11-03	463.475	4
3200	2013-11-04	462.525	4
3201	2013-11-05	457.775	4
3202	2013-11-06	457.375	4
3203	2013-11-07	459.65	4
3204	2013-11-08	464.75	4
3205	2013-11-09	470.15	4
3206	2013-11-10	472.0	4
3207	2013-11-11	475.25	4
3208	2013-11-12	474.175	4
3209	2013-11-13	474.45	4
3210	2013-11-14	474.75	4
3211	2013-11-15	472.375	4
3212	2013-11-16	471.1	4
3213	2013-11-17	469.175	4
3214	2013-11-18	476.93333333333334	3
3215	2013-11-19	479.5	4
3216	2013-11-20	478.1	4
3217	2013-11-21	474.825	4
3218	2013-11-22	476.1	4
3219	2013-11-23	476.925	4
3220	2013-11-24	477.1666666666667	3
3221	2013-11-25	477.2	4
3222	2013-11-26	473.675	4
3223	2013-11-27	475.07500000000005	4
3224	2013-11-28	476.70000000000005	4
3225	2013-11-29	476.3	4
3226	2013-11-30	475.775	4
3227	2013-12-01	475.77500000000003	4
3228	2013-12-02	474.0	4
3229	2013-12-03	471.375	4
3230	2013-12-04	469.3	2
3231	2013-12-05	468.625	4
3232	2013-12-06	470.225	4
3233	2013-12-07	469.8	4
3234	2013-12-08	472.325	4
3235	2013-12-09	475.825	4
3236	2013-12-10	478.26666666666665	3
3237	2013-12-11	477.4	4
3238	2013-12-12	475.925	4
3239	2013-12-13	476.675	4
3240	2013-12-14	475.6	4
3241	2013-12-15	473.875	4
3242	2013-12-16	473.65	4
3243	2013-12-17	474.225	4
3244	2013-12-18	473.2	4
3245	2013-12-19	472.225	4
3246	2013-12-20	472.225	4
3247	2013-12-21	471.425	4
3248	2013-12-22	469.95000000000005	4
3249	2013-12-23	466.9	4
3250	2013-12-24	467.45	4
3251	2013-12-25	471.25	4
3252	2013-12-26	474.79999999999995	2
3253	2013-12-27	476.15	4
3254	2013-12-28	477.625	4
3255	2013-12-29	478.1	4
3256	2013-12-30	478.425	4
3257	2013-12-31	481.125	4
3258	2014-01-01	484.025	4
3259	2014-01-02	481.9	4
3260	2014-01-03	478.125	4
3261	2014-01-04	476.56666666666666	3
3262	2014-01-05	478.5	4
3263	2014-01-06	483.125	4
3264	2014-01-07	482.65	4
3265	2014-01-08	481.7	4
3266	2014-01-09	480.3	4
3267	2014-01-10	479.075	4
3268	2014-01-11	477.3	4
3269	2014-01-12	476.775	4
3270	2014-01-13	477.4	4
3271	2014-01-14	477.675	4
3272	2014-01-15	476.725	4
3273	2014-01-16	476.725	4
3274	2014-01-17	477.225	4
3275	2014-01-18	478.15000000000003	4
3276	2014-01-19	477.85	4
3277	2014-01-20	478.75	4
3278	2014-01-21	479.975	4
3279	2014-01-22	478.825	4
3280	2014-01-23	475.625	4
3281	2014-01-24	474.975	4
3282	2014-01-25	475.35	4
3283	2014-01-26	471.225	4
3284	2014-01-27	469.375	4
3285	2014-01-28	468.77500000000003	4
3286	2014-01-29	469.625	4
3287	2014-01-30	471.425	4
3288	2014-01-31	471.875	4
3289	2014-02-01	470.35	4
3290	2014-02-02	471.0	4
3291	2014-02-03	472.5	4
3292	2014-02-04	470.025	4
3293	2014-02-05	467.65	4
3294	2014-02-06	468.40000000000003	3
3295	2014-02-07	470.7	4
3296	2014-02-08	475.375	4
3297	2014-02-09	480.1	4
3298	2014-02-10	480.375	4
3299	2014-02-11	479.375	4
3300	2014-02-12	478.625	4
3301	2014-02-13	477.375	4
3302	2014-02-14	475.625	4
3303	2014-02-15	473.55	4
3304	2014-02-16	471.375	4
3305	2014-02-17	470.1	4
3306	2014-02-18	468.27500000000003	4
3307	2014-02-19	471.425	4
3308	2014-02-20	473.175	4
3309	2014-02-21	469.725	4
3310	2014-02-22	467.925	4
3311	2014-02-23	466.925	4
3312	2014-02-24	465.1333333333334	3
3313	2014-02-25	465.225	4
3314	2014-02-26	466.35	4
3315	2014-02-27	467.45	4
3316	2014-02-28	467.85	4
3317	2014-03-01	465.6333333333334	3
3318	2014-03-02	467.3	3
3319	2014-03-03	470.95	4
3320	2014-03-04	473.4	2
3321	2014-03-05	469.45000000000005	2
3322	2014-03-06	468.1	4
3323	2014-03-07	468.075	4
3324	2014-03-08	464.8	4
3325	2014-03-09	465.65	4
3326	2014-03-10	467.55	4
3327	2014-03-11	469.325	4
3328	2014-03-12	469.075	4
3329	2014-03-13	467.15	4
3330	2014-03-14	465.725	4
3331	2014-03-15	466.45	4
3332	2014-03-16	467.725	4
3333	2014-03-17	467.95	4
3334	2014-03-18	465.35	4
3335	2014-03-19	462.7	4
3336	2014-03-20	461.5	4
3337	2014-03-21	462.275	4
3338	2014-03-22	460.3	4
3339	2014-03-23	455.475	4
3340	2014-03-24	457.8	4
3341	2014-03-25	459.95	4
3342	2014-03-26	459.9	4
3343	2014-03-27	459.725	4
3344	2014-03-28	458.075	4
3345	2014-03-29	459.275	4
3346	2014-03-30	465.05	4
3347	2014-03-31	464.97499999999997	4
3348	2014-04-01	461.0	4
3349	2014-04-02	463.45	4
3350	2014-04-03	466.975	4
3351	2014-04-04	467.725	4
3352	2014-04-05	464.275	4
3353	2014-04-06	464.125	4
3354	2014-04-07	466.25	4
3355	2014-04-08	464.3	4
3356	2014-04-09	462.3	4
3357	2014-04-10	461.34999999999997	4
3358	2014-04-11	461.975	4
3359	2014-04-12	463.25	4
3360	2014-04-13	463.325	4
3361	2014-04-14	460.75	4
3362	2014-04-15	465.725	4
3363	2014-04-16	467.775	4
3364	2014-04-17	468.125	4
3365	2014-04-18	472.42499999999995	4
3366	2014-04-19	469.475	4
3367	2014-04-20	467.625	4
3368	2014-04-21	471.1	4
3369	2014-04-22	473.9	4
3370	2014-04-23	471.725	4
3371	2014-04-24	467.325	4
3372	2014-04-25	465.2	4
3373	2014-04-26	463.425	4
3374	2014-04-27	461.65	4
3375	2014-04-28	460.6	4
3376	2014-04-29	460.85	4
3377	2014-04-30	458.9	4
3378	2014-05-01	460.575	4
3379	2014-05-02	465.675	4
3380	2014-05-03	469.05	4
3381	2014-05-04	472.375	4
3382	2014-05-05	475.275	4
3383	2014-05-06	471.575	4
3384	2014-05-07	469.025	4
3385	2014-05-08	475.34999999999997	4
3386	2014-05-09	481.45	4
3387	2014-05-10	480.375	4
3388	2014-05-11	473.475	4
3389	2014-05-12	474.35	4
3390	2014-05-13	477.425	4
3391	2014-05-14	473.4	4
3392	2014-05-15	468.375	4
3393	2014-05-16	468.275	4
3394	2014-05-17	465.85	4
3395	2014-05-18	463.75	4
3396	2014-05-19	463.75	4
3397	2014-05-20	465.95	4
3398	2014-05-21	474.375	4
3399	2014-05-22	475.675	4
3400	2014-05-23	472.875	4
3401	2014-05-24	466.07500000000005	4
3402	2014-05-25	468.325	4
3403	2014-05-26	474.675	4
3404	2014-05-27	477.475	4
3405	2014-05-28	477.55	4
3406	2014-05-29	476.05	4
3407	2014-05-30	473.725	4
3408	2014-05-31	469.875	4
3409	2014-06-01	469.325	4
3410	2014-06-02	466.925	4
3411	2014-06-03	464.47499999999997	4
3412	2014-06-04	463.75	4
3413	2014-06-05	460.35	4
3414	2014-06-06	459.125	4
3415	2014-06-07	461.6	4
3416	2014-06-08	460.025	4
3417	2014-06-09	458.575	4
3418	2014-06-10	454.9	4
3419	2014-06-11	455.7	4
3420	2014-06-12	459.0	4
3421	2014-06-13	461.0	4
3422	2014-06-14	462.1	4
3423	2014-06-15	468.675	4
3424	2014-06-16	474.3	4
3425	2014-06-17	477.95	4
3426	2014-06-18	478.075	4
3427	2014-06-19	472.625	4
3428	2014-06-20	465.8	4
3429	2014-06-21	465.375	4
3430	2014-06-22	467.35	4
3431	2014-06-23	467.675	4
3432	2014-06-24	471.25	4
3433	2014-06-25	473.1	4
3434	2014-06-26	473.8	4
3435	2014-06-27	473.125	4
3436	2014-06-28	469.55	4
3437	2014-06-29	465.22499999999997	4
3438	2014-06-30	463.325	4
3439	2014-07-01	467.32500000000005	4
3440	2014-07-02	469.27500000000003	4
3441	2014-07-03	465.7	4
3442	2014-07-04	462.25	4
3443	2014-07-05	455.775	4
3444	2014-07-06	454.55	4
3445	2014-07-07	456.325	4
3446	2014-07-08	453.85	4
3447	2014-07-09	457.45000000000005	4
3448	2014-07-10	458.59999999999997	4
3449	2014-07-11	457.15	4
3450	2014-07-12	458.1	4
3451	2014-07-13	461.07500000000005	4
3452	2014-07-14	466.525	4
3453	2014-07-15	469.75	4
3454	2014-07-16	467.0	4
3455	2014-07-17	465.85	4
3456	2014-07-18	464.725	4
3457	2014-07-19	463.82500000000005	4
3458	2014-07-20	467.375	4
3459	2014-07-21	471.8	4
3460	2014-07-22	472.4	4
3461	2014-07-23	466.325	4
3462	2014-07-24	460.7	4
3463	2014-07-25	459.475	4
3464	2014-07-26	461.7	4
3465	2014-07-27	463.3	4
3466	2014-07-28	465.625	4
3467	2014-07-29	468.0	4
3468	2014-07-30	467.90000000000003	4
3469	2014-07-31	467.425	4
3470	2014-08-01	468.175	4
3471	2014-08-02	465.375	4
3472	2014-08-03	463.45	4
3473	2014-08-04	461.85	4
3474	2014-08-05	462.4	4
3475	2014-08-06	466.575	4
3476	2014-08-07	466.625	4
3477	2014-08-08	463.7	4
3478	2014-08-09	460.5	4
3479	2014-08-10	464.6333333333334	3
3480	2014-08-11	463.9666666666667	3
3481	2014-08-12	460.725	4
3482	2014-08-13	460.9	4
3483	2014-08-14	466.775	4
3484	2014-08-15	466.0	4
3485	2014-08-16	461.475	4
3486	2014-08-17	457.55	4
3487	2014-08-18	456.75	4
3488	2014-08-19	454.95	4
3489	2014-08-20	457.35	4
3490	2014-08-21	460.35	4
3491	2014-08-22	460.975	4
3492	2014-08-23	457.45	4
3493	2014-08-24	459.8	4
3494	2014-08-25	474.20000000000005	4
3495	2014-08-26	474.85	4
3496	2014-08-27	470.025	4
3497	2014-08-28	469.35	4
3498	2014-08-29	471.05	4
3499	2014-08-30	470.7	4
3500	2014-08-31	474.625	4
3501	2014-09-01	475.32500000000005	4
3502	2014-09-02	473.05	4
3503	2014-09-03	468.075	4
3504	2014-09-04	464.8	4
3505	2014-09-05	461.625	4
3506	2014-09-06	464.2	4
3507	2014-09-07	466.675	4
3508	2014-09-08	468.025	4
3509	2014-09-09	470.025	4
3510	2014-09-10	470.525	4
3511	2014-09-11	471.3	4
3512	2014-09-12	473.95	4
3513	2014-09-13	475.85	4
3514	2014-09-14	474.925	4
3515	2014-09-15	474.25	4
3516	2014-09-16	472.35	4
3517	2014-09-17	473.35	4
3518	2014-09-18	478.925	4
3519	2014-09-19	480.55	4
3520	2014-09-20	479.1	4
3521	2014-09-21	474.975	4
3522	2014-09-22	469.9	4
3523	2014-09-23	470.45	4
3524	2014-09-24	470.2	4
3525	2014-09-25	468.375	4
3526	2014-09-26	467.1	4
3527	2014-09-27	465.825	4
3528	2014-09-28	467.45	4
3529	2014-09-29	470.90000000000003	4
3530	2014-09-30	467.85	4
3531	2014-10-01	469.025	4
3532	2014-10-02	468.075	4
3533	2014-10-03	465.125	4
3534	2014-10-04	462.525	4
3535	2014-10-05	460.675	4
3536	2014-10-06	458.1	4
3537	2014-10-07	453.35	4
3538	2014-10-08	451.35	4
3539	2014-10-09	452.95	4
3540	2014-10-10	453.25	4
3541	2014-10-11	455.85	4
3542	2014-10-12	460.2	4
3543	2014-10-13	463.275	4
3544	2014-10-14	461.325	4
3545	2014-10-15	461.275	4
3546	2014-10-16	462.475	4
3547	2014-10-17	463.075	4
3548	2014-10-18	461.875	4
3549	2014-10-19	463.075	4
3550	2014-10-20	463.25	4
3551	2014-10-21	467.375	4
3552	2014-10-22	468.3999999999999	3
3553	2014-10-23	467.93333333333334	3
3554	2014-10-24	468.725	4
3555	2014-10-25	473.05	4
3556	2014-10-26	478.23333333333335	3
3557	2014-10-27	479.05	4
3558	2014-10-28	480.225	4
3559	2014-10-29	480.15	4
3560	2014-10-30	474.175	4
3561	2014-10-31	467.5	4
3562	2014-11-01	469.475	4
3563	2014-11-02	470.1	4
3564	2014-11-03	470.475	4
3565	2014-11-04	472.17499999999995	4
3566	2014-11-05	474.275	4
3567	2014-11-06	473.575	4
3568	2014-11-07	474.125	4
3569	2014-11-08	473.425	4
3570	2014-11-09	473.7	4
3571	2014-11-10	474.0	4
3572	2014-11-11	473.8	4
3573	2014-11-12	472.975	4
3574	2014-11-13	474.775	4
3575	2014-11-14	474.15	4
3576	2014-11-15	469.3	4
3577	2014-11-16	466.225	4
3578	2014-11-17	464.975	4
3579	2014-11-18	466.55	4
3580	2014-11-19	466.9	4
3581	2014-11-20	465.3	4
3582	2014-11-21	467.625	4
3583	2014-11-22	468.575	4
3584	2014-11-23	467.375	4
3585	2014-11-24	469.85	4
3586	2014-11-25	471.925	4
3587	2014-11-26	473.35	4
3588	2014-11-27	474.075	4
3589	2014-11-28	475.15	4
3590	2014-11-29	476.25	4
3591	2014-11-30	475.175	4
3592	2014-12-01	472.8	3
3593	2014-12-02	469.8	4
3594	2014-12-03	463.725	4
3595	2014-12-04	464.525	4
3596	2014-12-05	466.025	4
3597	2014-12-06	464.05	4
3598	2014-12-07	466.23333333333335	3
3599	2014-12-08	464.425	4
3600	2014-12-09	466.55	4
3601	2014-12-10	466.7	4
3602	2014-12-11	465.2	4
3603	2014-12-12	465.125	4
3604	2014-12-13	468.05	4
3605	2014-12-14	470.55	4
3606	2014-12-15	469.4	4
3607	2014-12-16	469.925	4
3608	2014-12-17	473.025	4
3609	2014-12-18	476.8	4
3610	2014-12-19	477.6	4
3611	2014-12-20	476.875	4
3612	2014-12-21	476.125	4
3613	2014-12-22	474.9	4
3614	2014-12-23	474.05	4
3615	2014-12-24	474.15	4
3616	2014-12-25	473.375	4
3617	2014-12-26	472.325	4
3618	2014-12-27	472.0	4
3619	2014-12-28	471.275	4
3620	2014-12-29	471.8	4
3621	2014-12-30	473.15	4
3622	2014-12-31	473.275	4
3623	2015-01-01	473.025	4
3624	2015-01-02	473.825	4
3625	2015-01-03	473.025	4
3626	2015-01-04	473.775	4
3627	2015-01-05	475.925	4
3628	2015-01-06	476.75	4
3629	2015-01-07	474.9	4
3630	2015-01-08	473.15	4
3631	2015-01-09	471.575	4
3632	2015-01-10	472.075	4
3633	2015-01-11	474.25	4
3634	2015-01-12	474.32500000000005	4
3635	2015-01-13	474.075	4
3636	2015-01-14	473.525	4
3637	2015-01-15	474.25	4
3638	2015-01-16	474.3	4
3639	2015-01-17	475.25	4
3640	2015-01-18	470.075	4
3641	2015-01-19	465.975	4
3642	2015-01-20	470.05	4
3643	2015-01-21	473.55	4
3644	2015-01-22	473.125	4
3645	2015-01-23	473.025	4
3646	2015-01-24	472.75	4
3647	2015-01-25	473.9	4
3648	2015-01-26	475.3333333333333	3
3649	2015-01-27	475.65	4
3650	2015-01-28	476.65	4
3651	2015-01-29	477.675	4
3652	2015-01-30	475.0	4
3653	2015-01-31	472.775	4
3654	2015-02-01	470.125	4
3655	2015-02-02	469.45	4
3656	2015-02-03	469.625	4
3657	2015-02-04	471.275	4
3658	2015-02-05	473.925	4
3659	2015-02-06	475.55	4
3660	2015-02-07	473.775	4
3661	2015-02-08	471.25	4
3662	2015-02-09	470.475	4
3663	2015-02-10	470.325	4
3664	2015-02-11	469.925	4
3665	2015-02-12	468.75	4
3666	2015-02-13	468.025	4
3667	2015-02-14	468.55	4
3668	2015-02-15	470.225	4
3669	2015-02-16	472.0	4
3670	2015-02-17	471.1	4
3671	2015-02-18	468.825	4
3672	2015-02-19	467.8333333333333	3
3673	2015-02-20	469.0	4
3674	2015-02-21	467.15	4
3675	2015-02-22	463.825	4
3676	2015-02-23	467.025	4
3677	2015-02-24	465.575	4
3678	2015-02-25	464.075	4
3679	2015-02-26	465.8	4
3680	2015-02-27	468.625	4
3681	2015-02-28	468.79999999999995	4
3682	2015-03-01	468.84999999999997	4
3683	2015-03-02	468.95	4
3684	2015-03-03	466.575	4
3685	2015-03-04	465.375	4
3686	2015-03-05	467.9	4
3687	2015-03-06	468.425	4
3688	2015-03-07	469.625	4
3689	2015-03-08	469.775	4
3690	2015-03-09	472.65	4
3691	2015-03-10	476.075	4
3692	2015-03-11	475.775	4
3693	2015-03-12	471.225	4
3694	2015-03-13	468.85	4
3695	2015-03-14	467.3	4
3696	2015-03-15	465.55	4
3697	2015-03-16	465.15	4
3698	2015-03-17	467.525	4
3699	2015-03-18	470.0	4
3700	2015-03-19	470.0	3
3701	2015-03-20	469.4	4
3702	2015-03-21	464.825	4
3703	2015-03-22	462.225	4
3704	2015-03-23	462.025	4
3705	2015-03-24	456.3	4
3706	2015-03-25	454.25	4
3707	2015-03-26	458.225	4
3708	2015-03-27	458.225	4
3709	2015-03-28	461.575	4
3710	2015-03-29	459.65	4
3711	2015-03-30	457.675	4
3712	2015-03-31	459.95	4
3713	2015-04-01	462.525	4
3714	2015-04-02	460.225	4
3715	2015-04-03	459.775	4
3716	2015-04-04	461.225	4
3717	2015-04-05	461.675	4
3718	2015-04-06	460.05	4
3719	2015-04-07	462.525	4
3720	2015-04-08	463.35	4
3721	2015-04-09	461.175	4
3722	2015-04-10	461.85	4
3723	2015-04-11	463.8	3
3724	2015-04-12	461.85	4
3725	2015-04-13	460.09999999999997	4
3726	2015-04-14	461.75	4
3727	2015-04-15	464.1	4
3728	2015-04-16	466.55	4
3729	2015-04-17	462.4	4
3730	2015-04-18	458.79999999999995	4
3731	2015-04-19	458.775	4
3732	2015-04-20	458.675	4
3733	2015-04-21	462.875	4
3734	2015-04-22	465.7	4
3735	2015-04-23	470.675	4
3736	2015-04-24	472.2	4
3737	2015-04-25	473.275	4
3738	2015-04-26	471.25	4
3739	2015-04-27	464.975	4
3740	2015-04-28	462.175	4
3741	2015-04-29	460.05	4
3742	2015-04-30	457.95	4
3743	2015-05-01	459.775	4
3744	2015-05-02	464.325	4
3745	2015-05-03	463.35	4
3746	2015-05-04	464.22499999999997	4
3747	2015-05-05	466.025	4
3748	2015-05-06	470.3	4
3749	2015-05-07	469.825	4
3750	2015-05-08	463.65	4
3751	2015-05-09	463.95	4
3752	2015-05-10	465.425	4
3753	2015-05-11	468.1	4
3754	2015-05-12	464.425	4
3755	2015-05-13	457.9	4
3756	2015-05-14	453.925	4
3757	2015-05-15	456.475	4
3758	2015-05-16	452.27500000000003	4
3759	2015-05-17	455.15	4
3760	2015-05-18	454.625	4
3761	2015-05-19	451.5	4
3762	2015-05-20	457.2	4
3763	2015-05-21	459.2	3
3764	2015-05-22	459.45	4
3765	2015-05-23	462.825	4
3766	2015-05-24	465.4	4
3767	2015-05-25	464.0	4
3768	2015-05-26	457.6	4
3769	2015-05-27	453.625	4
3770	2015-05-28	459.275	4
3771	2015-05-29	470.05	4
3772	2015-05-30	472.05	4
3773	2015-05-31	466.85	4
3774	2015-06-01	466.775	4
3775	2015-06-02	474.575	4
3776	2015-06-03	478.975	4
3777	2015-06-04	474.32500000000005	4
3778	2015-06-05	474.0	4
3779	2015-06-06	472.125	4
3780	2015-06-07	466.15	4
3781	2015-06-08	465.54999999999995	4
3782	2015-06-09	468.85	4
3783	2015-06-10	469.525	4
3784	2015-06-11	467.65	4
3785	2015-06-12	461.0	4
3786	2015-06-13	465.775	4
3787	2015-06-14	468.05	4
3788	2015-06-15	468.8	4
3789	2015-06-16	467.5	3
3790	2015-06-17	466.8	4
3791	2015-06-18	466.975	4
3792	2015-06-19	466.65	4
3793	2015-06-20	465.175	4
3794	2015-06-21	463.85	4
3795	2015-06-22	461.55	4
3796	2015-06-23	464.90000000000003	3
3797	2015-06-24	468.8	4
3798	2015-06-25	469.475	4
3799	2015-06-26	465.5	4
3800	2015-06-27	461.9	4
3801	2015-06-28	458.95	4
3802	2015-06-29	457.575	4
3803	2015-06-30	459.925	4
3804	2015-07-01	462.1	4
3805	2015-07-02	462.425	4
3806	2015-07-03	462.875	4
3807	2015-07-04	465.575	4
3808	2015-07-05	464.90000000000003	4
3809	2015-07-06	459.9	4
3810	2015-07-07	451.79999999999995	4
3811	2015-07-08	442.125	4
3812	2015-07-09	444.325	4
3813	2015-07-10	448.125	4
3814	2015-07-11	453.3	4
3815	2015-07-12	455.425	4
3816	2015-07-13	455.2	4
3817	2015-07-14	455.425	4
3818	2015-07-15	458.07500000000005	4
3819	2015-07-16	465.325	4
3820	2015-07-17	471.15	4
3821	2015-07-18	467.35	4
3822	2015-07-19	465.4	4
3823	2015-07-20	467.225	4
3824	2015-07-21	465.15	4
3825	2015-07-22	458.4	4
3826	2015-07-23	455.225	4
3827	2015-07-24	454.325	4
3828	2015-07-25	459.3	4
3829	2015-07-26	458.625	4
3830	2015-07-27	458.325	3
3831	2015-07-28	463.15	4
3832	2015-07-29	460.95	4
3833	2015-07-30	456.675	4
3834	2015-07-31	457.875	4
3835	2015-08-01	464.05	4
3836	2015-08-02	466.175	4
3837	2015-08-03	465.3	3
3838	2015-08-04	465.85	4
3839	2015-08-05	465.3	4
3840	2015-08-06	467.425	4
3841	2015-08-07	468.775	4
3842	2015-08-08	463.2	4
3843	2015-08-09	457.65	4
3844	2015-08-10	454.975	4
3845	2015-08-11	454.275	4
3846	2015-08-12	455.85	4
3847	2015-08-13	458.85	4
3848	2015-08-14	460.975	4
3849	2015-08-15	460.0	4
3850	2015-08-16	453.7	4
3851	2015-08-17	453.025	4
3852	2015-08-18	455.625	4
3853	2015-08-19	456.025	4
3854	2015-08-20	454.725	4
3855	2015-08-21	455.975	4
3856	2015-08-22	455.75	4
3857	2015-08-23	454.075	4
3858	2015-08-24	451.7	4
3859	2015-08-25	452.475	4
3860	2015-08-26	452.5	4
3861	2015-08-27	458.075	4
3862	2015-08-28	467.025	4
3863	2015-08-29	474.825	4
3864	2015-08-30	469.45	4
3865	2015-08-31	466.925	4
3866	2015-09-01	469.15	4
3867	2015-09-02	466.625	4
3868	2015-09-03	468.0	4
3869	2015-09-04	473.075	4
3870	2015-09-05	473.65	4
3871	2015-09-06	465.275	4
3872	2015-09-07	460.57500000000005	4
3873	2015-09-08	458.1	4
3874	2015-09-09	454.975	4
3875	2015-09-10	452.875	4
3876	2015-09-11	451.275	4
3877	2015-09-12	451.125	4
3878	2015-09-13	452.975	4
3879	2015-09-14	452.0	3
3880	2015-09-15	453.4666666666667	3
3881	2015-09-16	450.55	4
3882	2015-09-17	453.375	4
3883	2015-09-18	456.1	4
3884	2015-09-19	455.925	4
3885	2015-09-20	453.7	4
3886	2015-09-21	457.85	4
3887	2015-09-22	463.1	4
3888	2015-09-23	463.675	4
3889	2015-09-24	466.2	4
3890	2015-09-25	467.4	4
3891	2015-09-26	468.475	4
3892	2015-09-27	465.975	4
3893	2015-09-28	462.775	4
3894	2015-09-29	471.5	4
3895	2015-09-30	473.425	4
3896	2015-10-01	474.675	4
3897	2015-10-02	474.575	4
3898	2015-10-03	475.275	4
3899	2015-10-04	473.45000000000005	4
3900	2015-10-05	471.75	2
3901	2015-10-06	467.6666666666667	3
3902	2015-10-07	463.3666666666666	3
3903	2015-10-08	463.45	4
3904	2015-10-09	467.25	4
3905	2015-10-10	471.57500000000005	4
3906	2015-10-11	471.65	4
3907	2015-10-12	469.1	4
3908	2015-10-13	466.925	4
3909	2015-10-14	465.09999999999997	3
3910	2015-10-15	461.45000000000005	4
3911	2015-10-16	460.525	4
3912	2015-10-17	461.9	4
3913	2015-10-18	463.2	4
3914	2015-10-19	463.225	4
3915	2015-10-20	466.225	4
3916	2015-10-21	468.8	4
3917	2015-10-22	464.075	4
3918	2015-10-23	459.1	4
3919	2015-10-24	458.575	4
3920	2015-10-25	462.325	4
3921	2015-10-26	463.0	4
3922	2015-10-27	461.52500000000003	4
3923	2015-10-28	462.325	4
3924	2015-10-29	464.525	4
3925	2015-10-30	465.15	4
3926	2015-10-31	464.15	4
3927	2015-11-01	463.72499999999997	4
3928	2015-11-02	466.775	4
3929	2015-11-03	467.6	4
3930	2015-11-04	465.225	4
3931	2015-11-05	460.425	4
3932	2015-11-06	456.175	4
3933	2015-11-07	460.175	4
3934	2015-11-08	467.675	4
3935	2015-11-09	471.90000000000003	4
3936	2015-11-10	469.95	4
3937	2015-11-11	471.575	4
3938	2015-11-12	472.925	4
3939	2015-11-13	472.35	4
3940	2015-11-14	472.15	4
3941	2015-11-15	473.65	4
3942	2015-11-16	471.875	4
3943	2015-11-17	471.35	4
3944	2015-11-18	472.45	4
3945	2015-11-19	466.65	4
3946	2015-11-20	463.15	4
3947	2015-11-21	464.475	4
3948	2015-11-22	466.3	4
3949	2015-11-23	472.525	4
3950	2015-11-24	478.95	4
3951	2015-11-25	481.3	4
3952	2015-11-26	476.175	4
3953	2015-11-27	472.825	4
3954	2015-11-28	470.29999999999995	4
3955	2015-11-29	469.35	4
3956	2015-11-30	469.875	4
3957	2015-12-01	467.8	4
3958	2015-12-02	469.45	4
3959	2015-12-03	473.575	4
3960	2015-12-04	474.225	4
3961	2015-12-05	473.75	4
3962	2015-12-06	474.125	4
3963	2015-12-07	473.2	4
3964	2015-12-08	472.7	4
3965	2015-12-09	475.625	4
3966	2015-12-10	479.6	4
3967	2015-12-11	481.475	4
3968	2015-12-12	481.85	4
3969	2015-12-13	478.325	4
3970	2015-12-14	481.1	4
3971	2015-12-15	481.35	4
3972	2015-12-16	479.775	4
3973	2015-12-17	477.5	4
3974	2015-12-18	473.125	4
3975	2015-12-19	470.3	4
3976	2015-12-20	471.75	4
3977	2015-12-21	473.15	4
3978	2015-12-22	471.55	4
3979	2015-12-23	474.65	4
3980	2015-12-24	476.75	4
3981	2015-12-25	473.125	4
3982	2015-12-26	471.45000000000005	4
3983	2015-12-27	472.875	4
3984	2015-12-28	474.2	4
3985	2015-12-29	472.95	4
3986	2015-12-30	471.275	4
3987	2015-12-31	472.6	4
3988	2016-01-01	471.3333333333333	3
3989	2016-01-02	468.4	4
3990	2016-01-03	469.9	4
3991	2016-01-04	471.3	4
3992	2016-01-05	468.775	4
3993	2016-01-06	468.075	4
3994	2016-01-07	469.59999999999997	4
3995	2016-01-08	468.8	4
3996	2016-01-09	468.675	4
3997	2016-01-10	473.1	4
3998	2016-01-11	477.35	4
3999	2016-01-12	479.95	4
4000	2016-01-13	478.425	4
4001	2016-01-14	474.45	4
4002	2016-01-15	472.0	4
4003	2016-01-16	471.05	4
4004	2016-01-17	471.75	4
4005	2016-01-18	472.85	4
4006	2016-01-19	471.0	4
4007	2016-01-20	470.1	4
4008	2016-01-21	469.7	4
4009	2016-01-22	472.4	4
4010	2016-01-23	472.25	4
4011	2016-01-24	470.54999999999995	4
4012	2016-01-25	470.775	4
4013	2016-01-26	471.475	4
4014	2016-01-27	470.875	4
4015	2016-01-28	469.05	4
4016	2016-01-29	470.075	4
4017	2016-01-30	471.5	4
4018	2016-01-31	468.925	4
4019	2016-02-01	468.775	4
4020	2016-02-02	469.15	4
4021	2016-02-03	471.5	4
4022	2016-02-04	470.475	4
4023	2016-02-05	469.175	4
4024	2016-02-06	468.175	4
4025	2016-02-07	467.3	4
4026	2016-02-08	467.34999999999997	4
4027	2016-02-09	467.925	4
4028	2016-02-10	467.6	4
4029	2016-02-11	466.375	4
4030	2016-02-12	467.275	4
4031	2016-02-13	469.625	4
4032	2016-02-14	470.4	4
4033	2016-02-15	469.7	3
4034	2016-02-16	471.59999999999997	3
4035	2016-02-17	470.05	4
4036	2016-02-18	465.6	4
4037	2016-02-19	463.475	4
4038	2016-02-20	464.075	4
4039	2016-02-21	469.35	4
4040	2016-02-22	475.5	4
4041	2016-02-23	476.5	4
4042	2016-02-24	479.42499999999995	4
4043	2016-02-25	476.1	3
4044	2016-02-26	472.125	4
4045	2016-02-27	472.5	4
4046	2016-02-28	472.0	4
4047	2016-02-29	468.85	4
4048	2016-03-01	468.75	4
4049	2016-03-02	466.825	4
4050	2016-03-03	464.8	4
4051	2016-03-04	462.85	4
4052	2016-03-05	460.57500000000005	4
4053	2016-03-06	462.275	4
4054	2016-03-07	461.9	4
4055	2016-03-08	461.35	4
4056	2016-03-09	463.5	4
4057	2016-03-10	465.45	4
4058	2016-03-11	464.175	4
4059	2016-03-12	463.675	4
4060	2016-03-13	462.925	4
4061	2016-03-14	462.225	4
4062	2016-03-15	462.35	4
4063	2016-03-16	464.1	4
4064	2016-03-17	462.0	4
4065	2016-03-18	461.6	4
4066	2016-03-19	462.5	4
4067	2016-03-20	460.5	4
4068	2016-03-21	459.025	4
4069	2016-03-22	461.875	4
4070	2016-03-23	461.925	4
4071	2016-03-24	462.025	4
4072	2016-03-25	460.325	4
4073	2016-03-26	459.025	4
4074	2016-03-27	459.225	4
4075	2016-03-28	460.375	4
4076	2016-03-29	464.325	4
4077	2016-03-30	468.0	4
4078	2016-03-31	464.975	4
4079	2016-04-01	463.7	4
4080	2016-04-02	467.725	4
4081	2016-04-03	466.625	4
4082	2016-04-04	464.45	4
4083	2016-04-05	467.8	4
4084	2016-04-06	463.875	4
4085	2016-04-07	457.15	4
4086	2016-04-08	453.525	4
4087	2016-04-09	455.4	4
4088	2016-04-10	457.45	4
4089	2016-04-11	460.475	4
4090	2016-04-12	460.275	4
4091	2016-04-13	460.4	4
4092	2016-04-14	464.175	4
4093	2016-04-15	465.6	4
4094	2016-04-16	467.625	4
4095	2016-04-17	464.7	4
4096	2016-04-18	464.5	4
4097	2016-04-19	467.225	4
4098	2016-04-20	471.025	4
4099	2016-04-21	474.5	4
4100	2016-04-22	472.25	4
4101	2016-04-23	465.92499999999995	4
4102	2016-04-24	466.725	4
4103	2016-04-25	468.175	4
4104	2016-04-26	466.25	4
4105	2016-04-27	466.875	4
4106	2016-04-28	464.6	4
4107	2016-04-29	459.9	4
4108	2016-04-30	460.70000000000005	4
4109	2016-05-01	464.1	4
4110	2016-05-02	470.425	4
4111	2016-05-03	476.125	4
4112	2016-05-04	478.6	4
4113	2016-05-05	471.0	4
4114	2016-05-06	467.2	4
4115	2016-05-07	468.43333333333334	4
4116	2016-05-08	465.70000000000005	4
4117	2016-05-09	469.2	3
4118	2016-05-10	470.875	4
4119	2016-05-11	467.6	4
4120	2016-05-12	463.25	4
4121	2016-05-13	463.92499999999995	4
4122	2016-05-14	462.925	4
4123	2016-05-15	460.29999999999995	4
4124	2016-05-16	462.0	4
4125	2016-05-17	464.45	4
4126	2016-05-18	464.7	4
4127	2016-05-19	466.775	4
4128	2016-05-20	467.06666666666666	3
4129	2016-05-21	467.65	4
4130	2016-05-22	469.7	4
4131	2016-05-23	471.625	4
4132	2016-05-24	470.0	4
4133	2016-05-25	471.55	4
4134	2016-05-26	473.1	4
4135	2016-05-27	473.275	4
4136	2016-05-28	469.525	4
4137	2016-05-29	465.42499999999995	4
4138	2016-05-30	465.04999999999995	4
4139	2016-05-31	466.975	4
4140	2016-06-01	465.85	4
4141	2016-06-02	463.375	4
4142	2016-06-03	460.225	4
4143	2016-06-04	457.8	4
4144	2016-06-05	458.225	4
4145	2016-06-06	460.15	4
4146	2016-06-07	457.45	4
4147	2016-06-08	459.06666666666666	4
4148	2016-06-09	459.875	4
4149	2016-06-10	459.35	4
4150	2016-06-11	455.075	4
4151	2016-06-12	450.725	4
4152	2016-06-13	455.65	4
4153	2016-06-14	457.875	4
4154	2016-06-15	454.0	4
4155	2016-06-16	456.65	4
4156	2016-06-17	462.375	4
4157	2016-06-18	462.85	4
4158	2016-06-19	459.22499999999997	4
4159	2016-06-20	463.225	4
4160	2016-06-21	467.725	4
4161	2016-06-22	467.9	4
4162	2016-06-23	467.15	4
4163	2016-06-24	460.525	4
4164	2016-06-25	457.725	4
4165	2016-06-26	456.925	4
4166	2016-06-27	458.0	4
4167	2016-06-28	458.42499999999995	4
4168	2016-06-29	459.65	4
4169	2016-06-30	460.925	4
4170	2016-07-01	460.775	4
4171	2016-07-02	459.75	4
4172	2016-07-03	457.15	4
4173	2016-07-04	456.625	4
4174	2016-07-05	457.05	4
4175	2016-07-06	458.5	4
4176	2016-07-07	458.6	4
4177	2016-07-08	457.05	4
4178	2016-07-09	456.675	4
4179	2016-07-10	462.175	4
4180	2016-07-11	468.775	4
4181	2016-07-12	467.9	4
4182	2016-07-13	467.75	4
4183	2016-07-14	471.6	4
4184	2016-07-15	472.025	4
4185	2016-07-16	470.225	4
4186	2016-07-17	467.425	4
4187	2016-07-18	466.35	4
4188	2016-07-19	466.85	4
4189	2016-07-20	466.925	4
4190	2016-07-21	462.275	4
4191	2016-07-22	459.6	4
4192	2016-07-23	456.975	4
4193	2016-07-24	458.275	4
4194	2016-07-25	462.025	4
4195	2016-07-26	464.55	4
4196	2016-07-27	466.2	4
4197	2016-07-28	467.0	4
4198	2016-07-29	471.15	4
4199	2016-07-30	473.7	4
4200	2016-07-31	480.0	4
4201	2016-08-01	482.35	4
4202	2016-08-02	478.55	4
4203	2016-08-03	476.975	4
4204	2016-08-04	477.0	4
4205	2016-08-05	475.125	4
4206	2016-08-06	474.025	4
4207	2016-08-07	477.325	4
4208	2016-08-08	481.3	4
4209	2016-08-09	478.25	4
4210	2016-08-10	477.0	4
4211	2016-08-11	469.4	4
4212	2016-08-12	469.375	4
4213	2016-08-13	475.375	4
4214	2016-08-14	475.675	4
4215	2016-08-15	478.55	4
4216	2016-08-16	476.025	4
4217	2016-08-17	467.95	4
4218	2016-08-18	463.125	4
4219	2016-08-19	466.85	4
4220	2016-08-20	469.125	4
4221	2016-08-21	472.375	4
4222	2016-08-22	471.225	4
4223	2016-08-23	466.75	4
4224	2016-08-24	464.525	4
4225	2016-08-25	464.0	4
4226	2016-08-26	461.25	4
4227	2016-08-27	457.875	4
4228	2016-08-28	454.625	3
4229	2016-08-29	452.95	4
4230	2016-08-30	454.5	4
4231	2016-08-31	457.4	4
4232	2016-09-01	455.175	4
4233	2016-09-02	455.2	4
4234	2016-09-03	457.225	4
4235	2016-09-04	457.275	4
4236	2016-09-05	455.45	4
4237	2016-09-06	452.4	4
4238	2016-09-07	448.725	4
4239	2016-09-08	444.9	3
4240	2016-09-09	442.725	4
4241	2016-09-10	440.075	4
4242	2016-09-11	447.85	4
4243	2016-09-12	453.575	4
4244	2016-09-13	455.475	4
4245	2016-09-14	455.0	4
4246	2016-09-15	462.95	4
4247	2016-09-16	466.175	4
4248	2016-09-17	467.5	4
4249	2016-09-18	467.925	4
4250	2016-09-19	462.8	4
4251	2016-09-20	459.95	4
4252	2016-09-21	461.9	4
4253	2016-09-22	461.675	4
4254	2016-09-23	464.5	4
4255	2016-09-24	465.95	4
4256	2016-09-25	469.175	4
4257	2016-09-26	469.55	4
4258	2016-09-27	472.325	4
4259	2016-09-28	474.75	4
4260	2016-09-29	472.325	4
4261	2016-09-30	467.0	4
4262	2016-10-01	468.0	4
4263	2016-10-02	468.6	4
4264	2016-10-03	468.525	4
4265	2016-10-04	465.29999999999995	4
4266	2016-10-05	468.3	4
4267	2016-10-06	469.075	4
4268	2016-10-07	468.325	4
4269	2016-10-08	468.825	4
4270	2016-10-09	465.05	4
4271	2016-10-10	461.025	4
4272	2016-10-11	463.75	4
4273	2016-10-12	465.95	4
4274	2016-10-13	468.725	4
4275	2016-10-14	467.175	4
4276	2016-10-15	463.85	4
4277	2016-10-16	462.325	4
4278	2016-10-17	460.825	4
4279	2016-10-18	459.75	4
4280	2016-10-19	458.625	4
4281	2016-10-20	458.575	4
4282	2016-10-21	460.4	4
4283	2016-10-22	463.3666666666666	3
4284	2016-10-23	464.575	4
4285	2016-10-24	464.925	4
4286	2016-10-25	463.625	4
4287	2016-10-26	462.15	4
4288	2016-10-27	467.025	4
4289	2016-10-28	466.3	4
4290	2016-10-29	462.325	4
4291	2016-10-30	463.3	4
4292	2016-10-31	468.725	4
4293	2016-11-01	470.925	4
4294	2016-11-02	476.075	4
4295	2016-11-03	478.125	4
4296	2016-11-04	476.2	4
4297	2016-11-05	478.5	4
4298	2016-11-06	478.65	4
4299	2016-11-07	474.95	4
4300	2016-11-08	476.52500000000003	4
4301	2016-11-09	478.3	4
4302	2016-11-10	478.775	4
4303	2016-11-11	478.65000000000003	4
4304	2016-11-12	481.6	4
4305	2016-11-13	484.075	4
4306	2016-11-14	483.15	4
4307	2016-11-15	480.5	4
4308	2016-11-16	479.525	4
4309	2016-11-17	477.45000000000005	4
4310	2016-11-18	476.3	4
4311	2016-11-19	476.26666666666665	3
4312	2016-11-20	474.725	4
4313	2016-11-21	473.225	4
4314	2016-11-22	474.825	4
4315	2016-11-23	475.3	4
4316	2016-11-24	474.325	4
4317	2016-11-25	472.55	4
4318	2016-11-26	471.825	4
4319	2016-11-27	470.4	4
4320	2016-11-28	470.425	4
4321	2016-11-29	472.6	4
4322	2016-11-30	473.0	4
4323	2016-12-01	474.025	4
4324	2016-12-02	474.65	4
4325	2016-12-03	474.7	4
4326	2016-12-04	476.05	4
4327	2016-12-05	475.2	4
4328	2016-12-06	475.9	4
4329	2016-12-07	477.025	4
4330	2016-12-08	476.5	4
4331	2016-12-09	475.35	4
4332	2016-12-10	474.1	4
4333	2016-12-11	473.075	4
4334	2016-12-12	471.85	4
4335	2016-12-13	471.7	4
4336	2016-12-14	473.85	4
4337	2016-12-15	477.1	4
4338	2016-12-16	478.175	4
4339	2016-12-17	481.9	4
4340	2016-12-18	483.325	4
4341	2016-12-19	482.525	4
4342	2016-12-20	481.7	4
4343	2016-12-21	481.525	4
4344	2016-12-22	478.125	4
4345	2016-12-23	475.8	4
4346	2016-12-24	474.675	4
4347	2016-12-25	475.45	4
4348	2016-12-26	475.75	4
4349	2016-12-27	476.95	4
4350	2016-12-28	475.65	4
4351	2016-12-29	474.025	4
4352	2016-12-30	474.55	4
4353	2016-12-31	475.25	4
4354	2017-01-01	476.525	4
4355	2017-01-02	474.3	3
4356	2017-01-03	472.65	4
4357	2017-01-04	472.725	4
4358	2017-01-05	476.525	4
4359	2017-01-06	477.7	4
4360	2017-01-07	477.82500000000005	4
4361	2017-01-08	479.775	4
4362	2017-01-09	483.625	4
4363	2017-01-10	482.3	4
4364	2017-01-11	482.225	4
4365	2017-01-12	484.125	4
4366	2017-01-13	482.7	4
4367	2017-01-14	482.2	4
4368	2017-01-15	480.55	4
4369	2017-01-16	479.3	4
4370	2017-01-17	480.05	4
4371	2017-01-18	480.175	4
4372	2017-01-19	479.675	4
4373	2017-01-20	481.95	4
4374	2017-01-21	482.15	4
4375	2017-01-22	477.525	4
4376	2017-01-23	474.55	4
4377	2017-01-24	475.625	4
4378	2017-01-25	477.275	4
4379	2017-01-26	477.725	4
4380	2017-01-27	477.8	4
4381	2017-01-28	478.525	4
4382	2017-01-29	476.025	4
4383	2017-01-30	473.65	4
4384	2017-01-31	476.65	4
4385	2017-02-01	480.85	4
4386	2017-02-02	481.2	4
4387	2017-02-03	479.3	3
4388	2017-02-04	478.975	4
4389	2017-02-05	478.125	4
4390	2017-02-06	474.55	4
4391	2017-02-07	474.975	4
4392	2017-02-08	476.175	4
4393	2017-02-09	474.6	4
4394	2017-02-10	475.125	4
4395	2017-02-11	473.9	4
4396	2017-02-12	471.775	4
4397	2017-02-13	471.225	4
4398	2017-02-14	471.27500000000003	4
4399	2017-02-15	472.67499999999995	4
4400	2017-02-16	475.2	4
4401	2017-02-17	473.5	4
4402	2017-02-18	474.05	4
4403	2017-02-19	473.975	4
4404	2017-02-20	470.625	4
4405	2017-02-21	472.625	4
4406	2017-02-22	472.5	4
4407	2017-02-23	472.5333333333333	3
4408	2017-02-24	473.3333333333333	3
4409	2017-02-25	473.675	4
4410	2017-02-26	471.6	4
4411	2017-02-27	472.925	4
4412	2017-02-28	476.125	4
4413	2017-03-01	477.45	4
4414	2017-03-02	478.125	4
4415	2017-03-03	474.65	4
4416	2017-03-04	474.6	4
4417	2017-03-05	476.0	4
4418	2017-03-06	476.04999999999995	4
4419	2017-03-07	473.35	4
4420	2017-03-08	471.975	4
4421	2017-03-09	466.05	4
4422	2017-03-10	462.25	4
4423	2017-03-11	463.125	4
4424	2017-03-12	464.225	4
4425	2017-03-13	466.825	4
4426	2017-03-14	466.7	4
4427	2017-03-15	464.275	4
4428	2017-03-16	465.05	4
4429	2017-03-17	464.725	4
4430	2017-03-18	465.6	4
4431	2017-03-19	468.225	4
4432	2017-03-20	471.7	4
4433	2017-03-21	473.525	4
4434	2017-03-22	471.475	4
4435	2017-03-23	471.625	4
4436	2017-03-24	472.75	4
4437	2017-03-25	470.575	4
4438	2017-03-26	469.2	4
4439	2017-03-27	468.175	4
4440	2017-03-28	463.025	4
4441	2017-03-29	462.125	4
4442	2017-03-30	459.625	4
4443	2017-03-31	456.4	4
4444	2017-04-01	459.175	4
4445	2017-04-02	462.2	4
4446	2017-04-03	465.175	4
4447	2017-04-04	464.9	4
4448	2017-04-05	466.275	4
4449	2017-04-06	465.325	4
4450	2017-04-07	461.65	4
4451	2017-04-08	460.5	4
4452	2017-04-09	462.85	4
4453	2017-04-10	461.0	4
4454	2017-04-11	459.975	4
4455	2017-04-12	462.525	4
4456	2017-04-13	467.025	4
4457	2017-04-14	468.375	4
4458	2017-04-15	465.85	4
4459	2017-04-16	465.7	4
4460	2017-04-17	467.35	4
4461	2017-04-18	470.125	4
4462	2017-04-19	470.45	4
4463	2017-04-20	468.475	4
4464	2017-04-21	469.1	4
4465	2017-04-22	468.2	4
4466	2017-04-23	463.825	4
4467	2017-04-24	463.1	4
4468	2017-04-25	464.90000000000003	4
4469	2017-04-26	464.375	4
4470	2017-04-27	466.325	4
4471	2017-04-28	465.8	4
4472	2017-04-29	467.175	4
4473	2017-04-30	471.125	4
4474	2017-05-01	473.0	4
4475	2017-05-02	467.65	4
4476	2017-05-03	464.125	4
4477	2017-05-04	463.175	4
4478	2017-05-05	461.1	4
4479	2017-05-06	458.65	4
4480	2017-05-07	460.55	4
4481	2017-05-08	461.275	4
4482	2017-05-09	457.8	4
4483	2017-05-10	454.65	4
4484	2017-05-11	455.525	4
4485	2017-05-12	451.425	4
4486	2017-05-13	453.05	4
4487	2017-05-14	461.25	4
4488	2017-05-15	471.325	4
4489	2017-05-16	475.25	4
4490	2017-05-17	477.3	4
4491	2017-05-18	476.75	4
4492	2017-05-19	467.9	4
4493	2017-05-20	468.3	4
4494	2017-05-21	474.65	4
4495	2017-05-22	472.55	4
4496	2017-05-23	471.4	4
4497	2017-05-24	471.75	4
4498	2017-05-25	472.75	4
4499	2017-05-26	477.375	4
4500	2017-05-27	476.20000000000005	4
4501	2017-05-28	470.85	4
4502	2017-05-29	467.95	4
4503	2017-05-30	466.975	4
4504	2017-05-31	467.925	4
4505	2017-06-01	466.125	4
4506	2017-06-02	464.875	4
4507	2017-06-03	466.775	4
4508	2017-06-04	467.2	4
4509	2017-06-05	464.975	4
4510	2017-06-06	465.075	4
4511	2017-06-07	465.2	4
4512	2017-06-08	467.675	4
4513	2017-06-09	468.2	4
4514	2017-06-10	465.325	4
4515	2017-06-11	465.4	4
4516	2017-06-12	467.05	4
4517	2017-06-13	467.0	4
4518	2017-06-14	462.75	4
4519	2017-06-15	461.925	4
4520	2017-06-16	460.4	4
4521	2017-06-17	457.85	4
4522	2017-06-18	454.0	4
4523	2017-06-19	454.725	4
4524	2017-06-20	454.825	4
4525	2017-06-21	458.15	4
4526	2017-06-22	462.35	4
4527	2017-06-23	459.725	4
4528	2017-06-24	460.15	4
4529	2017-06-25	461.825	4
4530	2017-06-26	460.9	4
4531	2017-06-27	461.275	4
4532	2017-06-28	465.075	4
4533	2017-06-29	470.6	4
4534	2017-06-30	469.55	4
4535	2017-07-01	466.675	4
4536	2017-07-02	459.65	4
4537	2017-07-03	457.6	4
4538	2017-07-04	458.975	4
4539	2017-07-05	457.575	4
4540	2017-07-06	458.22499999999997	4
4541	2017-07-07	457.925	4
4542	2017-07-08	460.85	4
4543	2017-07-09	459.7	4
4544	2017-07-10	455.425	4
4545	2017-07-11	454.6	4
4546	2017-07-12	456.275	4
4547	2017-07-13	456.1	4
4548	2017-07-14	461.85	4
4549	2017-07-15	465.35	4
4550	2017-07-16	468.975	4
4551	2017-07-17	470.025	4
4552	2017-07-18	469.675	4
4553	2017-07-19	467.975	4
4554	2017-07-20	469.075	4
4555	2017-07-21	469.05	4
4556	2017-07-22	473.225	4
4557	2017-07-23	480.275	4
4558	2017-07-24	478.3	4
4559	2017-07-25	475.375	4
4560	2017-07-26	471.45	4
4561	2017-07-27	470.125	4
4562	2017-07-28	467.1	4
4563	2017-07-29	461.75	4
4564	2017-07-30	459.925	4
4565	2017-07-31	461.8	4
4566	2017-08-01	460.8	4
4567	2017-08-02	459.65	4
4568	2017-08-03	460.15	4
4569	2017-08-04	464.325	4
4570	2017-08-05	466.8	4
4571	2017-08-06	467.95	4
4572	2017-08-07	468.9	4
4573	2017-08-08	461.8	4
4574	2017-08-09	462.875	4
4575	2017-08-10	465.775	4
4576	2017-08-11	466.075	4
4577	2017-08-12	462.775	4
4578	2017-08-13	456.525	4
4579	2017-08-14	460.525	4
4580	2017-08-15	463.73333333333335	3
4581	2017-08-16	463.0	4
4582	2017-08-17	462.8	4
4583	2017-08-18	462.725	4
4584	2017-08-19	466.0	4
4585	2017-08-20	463.175	4
4586	2017-08-21	460.375	4
4587	2017-08-22	457.225	4
4588	2017-08-23	456.6	4
4589	2017-08-24	461.4	4
4590	2017-08-25	460.975	4
4591	2017-08-26	457.25	4
4592	2017-08-27	454.3	4
4593	2017-08-28	453.625	4
4594	2017-08-29	453.9	4
4595	2017-08-30	456.55	4
4596	2017-08-31	459.475	4
4597	2017-09-01	459.6	4
4598	2017-09-02	460.725	4
4599	2017-09-03	461.05	4
4600	2017-09-04	464.725	4
4601	2017-09-05	460.15	4
4602	2017-09-06	464.65	4
4603	2017-09-07	468.70000000000005	4
4604	2017-09-08	474.325	4
4605	2017-09-09	473.15	4
4606	2017-09-10	465.65	4
4607	2017-09-11	461.725	4
4608	2017-09-12	462.6	4
4609	2017-09-13	466.65	4
4610	2017-09-14	466.4	4
4611	2017-09-15	464.55	4
4612	2017-09-16	464.15	4
4613	2017-09-17	465.55	4
4614	2017-09-18	463.825	4
4615	2017-09-19	460.92499999999995	4
4616	2017-09-20	457.375	4
4617	2017-09-21	456.275	4
4618	2017-09-22	455.775	4
4619	2017-09-23	454.6	4
4620	2017-09-24	456.65	4
4621	2017-09-25	455.7	4
4622	2017-09-26	460.0	4
4623	2017-09-27	461.175	4
4624	2017-09-28	460.6	4
4625	2017-09-29	461.05	4
4626	2017-09-30	460.82500000000005	4
4627	2017-10-01	459.325	4
4628	2017-10-02	461.825	4
4629	2017-10-03	470.8	4
4630	2017-10-04	477.275	4
4631	2017-10-05	477.65	4
4632	2017-10-06	475.6	4
4633	2017-10-07	472.575	4
4634	2017-10-08	472.425	4
4635	2017-10-09	471.65	4
4636	2017-10-10	468.4	4
4637	2017-10-11	470.525	4
4638	2017-10-12	473.025	4
4639	2017-10-13	469.175	4
4640	2017-10-14	463.05	4
4641	2017-10-15	461.575	4
4642	2017-10-16	462.925	4
4643	2017-10-17	471.0	4
4644	2017-10-18	468.675	4
4645	2017-10-19	468.675	4
4646	2017-10-20	474.825	4
4647	2017-10-21	477.35	4
4648	2017-10-22	475.7	4
4649	2017-10-23	474.125	4
4650	2017-10-24	472.125	4
4651	2017-10-25	468.1	4
4652	2017-10-26	464.125	4
4653	2017-10-27	464.975	4
4654	2017-10-28	464.625	4
4655	2017-10-29	464.75	4
4656	2017-10-30	466.15	4
4657	2017-10-31	467.675	4
4658	2017-11-01	469.075	4
4659	2017-11-02	473.0	4
4660	2017-11-03	478.775	4
4661	2017-11-04	479.75	4
4662	2017-11-05	473.8	4
4663	2017-11-06	473.3	4
4664	2017-11-07	470.225	4
4665	2017-11-08	465.925	4
4666	2017-11-09	464.475	4
4667	2017-11-10	465.325	3
4668	2017-11-11	466.8	4
4669	2017-11-12	466.375	4
4670	2017-11-13	465.65	4
4671	2017-11-14	465.725	4
4672	2017-11-15	467.6	4
4673	2017-11-16	467.6	4
4674	2017-11-17	465.82500000000005	4
4675	2017-11-18	465.55	4
4676	2017-11-19	466.7	4
4677	2017-11-20	466.7	4
4678	2017-11-21	464.275	4
4679	2017-11-22	461.025	4
4680	2017-11-23	462.375	4
4681	2017-11-24	466.025	4
4682	2017-11-25	466.65	4
4683	2017-11-26	465.075	4
4684	2017-11-27	466.05	4
4685	2017-11-28	467.425	4
4686	2017-11-29	468.35	4
4687	2017-11-30	466.325	4
4688	2017-12-01	466.3	4
4689	2017-12-02	466.6	4
4690	2017-12-03	464.525	4
4691	2017-12-04	463.95	4
4692	2017-12-05	464.95	4
4693	2017-12-06	467.025	4
4694	2017-12-07	468.125	4
4695	2017-12-08	466.9	4
4696	2017-12-09	468.26666666666665	3
4697	2017-12-10	470.325	4
4698	2017-12-11	471.625	4
4699	2017-12-12	473.55	4
4700	2017-12-13	476.0	4
4701	2017-12-14	477.225	4
4702	2017-12-15	477.35	4
4703	2017-12-16	477.625	4
4704	2017-12-17	475.0	4
4705	2017-12-18	472.35	4
4706	2017-12-19	470.225	4
4707	2017-12-20	469.95	4
4708	2017-12-21	473.925	4
4709	2017-12-22	473.825	4
4710	2017-12-23	472.5	4
4711	2017-12-24	473.4	4
4712	2017-12-25	471.7	4
4713	2017-12-26	469.525	4
4714	2017-12-27	469.675	4
4715	2017-12-28	472.925	4
4716	2017-12-29	474.525	4
4717	2017-12-30	474.9	4
4718	2017-12-31	476.0	4
4719	2018-01-01	474.725	4
4720	2018-01-02	475.3	4
4721	2018-01-03	477.85	4
4722	2018-01-04	476.975	4
4723	2018-01-05	476.85	4
4724	2018-01-06	476.575	4
4725	2018-01-07	475.9	4
4726	2018-01-08	473.20000000000005	4
4727	2018-01-09	474.2	4
4728	2018-01-10	476.75	4
4729	2018-01-11	475.70000000000005	4
4730	2018-01-12	474.825	4
4731	2018-01-13	472.225	4
4732	2018-01-14	469.475	4
4733	2018-01-15	468.525	4
4734	2018-01-16	467.25	4
4735	2018-01-17	467.0	4
4736	2018-01-18	467.025	4
4737	2018-01-19	466.925	4
4738	2018-01-20	468.25	4
4739	2018-01-21	469.57500000000005	4
4740	2018-01-22	471.25	4
4741	2018-01-23	472.1	4
4742	2018-01-24	471.75	4
4743	2018-01-25	472.725	4
4744	2018-01-26	473.95	4
4745	2018-01-27	473.475	4
4746	2018-01-28	474.175	4
4747	2018-01-29	472.4	4
4748	2018-01-30	471.15	4
4749	2018-01-31	472.325	4
4750	2018-02-01	471.9	4
4751	2018-02-02	471.475	4
4752	2018-02-03	473.15	4
4753	2018-02-04	475.65	4
4754	2018-02-05	475.55	4
4755	2018-02-06	473.375	3
4756	2018-02-07	472.75	4
4757	2018-02-08	468.925	4
4758	2018-02-09	463.85	4
4759	2018-02-10	462.725	4
4760	2018-02-11	467.95	4
4761	2018-02-12	470.4	4
4762	2018-02-13	467.3	4
4763	2018-02-14	467.725	4
4764	2018-02-15	470.1	4
4765	2018-02-16	470.475	4
4766	2018-02-17	467.825	4
4767	2018-02-18	469.15	4
4768	2018-02-19	468.15	4
4769	2018-02-20	470.2	4
4770	2018-02-21	471.45	4
4771	2018-02-22	471.55	4
4772	2018-02-23	471.3	4
4773	2018-02-24	469.575	4
4774	2018-02-25	464.975	4
4775	2018-02-26	463.7	4
4776	2018-02-27	465.35	4
4777	2018-02-28	465.225	4
4778	2018-03-01	464.375	4
4779	2018-03-02	464.825	4
4780	2018-03-03	466.3	4
4781	2018-03-04	466.55	4
4782	2018-03-05	463.825	4
4783	2018-03-06	463.9666666666667	4
4784	2018-03-07	462.075	4
4785	2018-03-08	462.075	4
4786	2018-03-09	461.5	4
4787	2018-03-10	464.95	4
4788	2018-03-11	468.775	4
4789	2018-03-12	471.45	4
4790	2018-03-13	474.625	4
4791	2018-03-14	476.175	4
4792	2018-03-15	473.475	4
4793	2018-03-16	466.7	4
4794	2018-03-17	462.0	4
4795	2018-03-18	462.8	4
4796	2018-03-19	467.8	4
4797	2018-03-20	465.725	4
4798	2018-03-21	467.875	4
4799	2018-03-22	470.5	4
4800	2018-03-23	474.4	4
4801	2018-03-24	478.6	4
4802	2018-03-25	478.275	4
4803	2018-03-26	474.575	4
4804	2018-03-27	472.65	4
4805	2018-03-28	475.2	4
4806	2018-03-29	478.8	4
4807	2018-03-30	482.35	4
4808	2018-03-31	480.05	4
4809	2018-04-01	475.15	4
4810	2018-04-02	474.65	4
4811	2018-04-03	474.45	4
4812	2018-04-04	472.475	4
4813	2018-04-05	471.5	4
4814	2018-04-06	469.9	4
4815	2018-04-07	467.8	4
4816	2018-04-08	466.65	4
4817	2018-04-09	468.2	4
4818	2018-04-10	469.025	4
4819	2018-04-11	470.075	4
4820	2018-04-12	472.95	4
4821	2018-04-13	472.3	4
4822	2018-04-14	469.375	3
4823	2018-04-15	470.175	4
4824	2018-04-16	475.725	4
4825	2018-04-17	474.225	4
4826	2018-04-18	471.925	4
4827	2018-04-19	474.675	4
4828	2018-04-20	473.325	4
4829	2018-04-21	470.225	4
4830	2018-04-22	468.275	4
4831	2018-04-23	469.975	4
4832	2018-04-24	468.65	4
4833	2018-04-25	467.15	4
4834	2018-04-26	468.65	4
4835	2018-04-27	468.1	4
4836	2018-04-28	464.9	4
4837	2018-04-29	460.475	4
4838	2018-04-30	463.75	4
4839	2018-05-01	463.875	4
4840	2018-05-02	459.9	4
4841	2018-05-03	460.025	4
4842	2018-05-04	465.3	4
4843	2018-05-05	468.25	4
4844	2018-05-06	468.25	4
4845	2018-05-07	465.15	4
4846	2018-05-08	465.975	4
4847	2018-05-09	465.875	4
4848	2018-05-10	464.25	4
4849	2018-05-11	466.625	4
4850	2018-05-12	465.3	4
4851	2018-05-13	467.9	4
4852	2018-05-14	467.7	4
4853	2018-05-15	467.375	4
4854	2018-05-16	466.9	4
4855	2018-05-17	466.825	4
4856	2018-05-18	470.1	4
4857	2018-05-19	470.425	4
4858	2018-05-20	467.625	4
4859	2018-05-21	469.3	4
4860	2018-05-22	466.95	4
4861	2018-05-23	464.35	4
4862	2018-05-24	463.625	4
4863	2018-05-25	465.45	4
4864	2018-05-26	468.9	4
4865	2018-05-27	470.45	4
4866	2018-05-28	469.575	4
4867	2018-05-29	468.05	4
4868	2018-05-30	468.125	4
4869	2018-05-31	470.775	4
4870	2018-06-01	475.4	4
4871	2018-06-02	480.075	4
4872	2018-06-03	475.95	4
4873	2018-06-04	468.675	4
4874	2018-06-05	470.075	4
4875	2018-06-06	469.35	4
4876	2018-06-07	467.275	4
4877	2018-06-08	470.775	4
4878	2018-06-09	468.475	4
4879	2018-06-10	467.575	4
4880	2018-06-11	468.05	4
4881	2018-06-12	466.625	4
4882	2018-06-13	469.475	4
4883	2018-06-14	473.525	4
4884	2018-06-15	477.175	4
4885	2018-06-16	479.9	4
4886	2018-06-17	481.15	4
4887	2018-06-18	475.825	4
4888	2018-06-19	472.5	4
4889	2018-06-20	473.9	4
4890	2018-06-21	472.575	4
4891	2018-06-22	472.475	4
4892	2018-06-23	473.175	4
4893	2018-06-24	472.7	4
4894	2018-06-25	467.55	4
4895	2018-06-26	465.0	4
4896	2018-06-27	467.25	4
4897	2018-06-28	465.4	4
4898	2018-06-29	464.35	4
4899	2018-06-30	468.3	4
4900	2018-07-01	464.075	4
4901	2018-07-02	461.425	4
4902	2018-07-03	461.025	4
4903	2018-07-04	461.125	4
4904	2018-07-05	462.45	4
4905	2018-07-06	459.55	4
4906	2018-07-07	458.75	4
4907	2018-07-08	460.725	4
4908	2018-07-09	460.275	4
4909	2018-07-10	460.55	4
4910	2018-07-11	457.1	4
4911	2018-07-12	455.925	4
4912	2018-07-13	460.0	4
4913	2018-07-14	462.2	4
4914	2018-07-15	466.7	4
4915	2018-07-16	472.1	4
4916	2018-07-17	472.375	4
4917	2018-07-18	466.225	4
4918	2018-07-19	465.75	4
4919	2018-07-20	470.5	4
4920	2018-07-21	471.625	4
4921	2018-07-22	468.55	4
4922	2018-07-23	476.54999999999995	4
4923	2018-07-24	477.525	4
4924	2018-07-25	478.025	4
4925	2018-07-26	483.95	4
4926	2018-07-27	484.675	4
4927	2018-07-28	482.75	4
4928	2018-07-29	479.95	4
4929	2018-07-30	476.6	4
4930	2018-07-31	476.725	4
4931	2018-08-01	474.825	4
4932	2018-08-02	470.5	4
4933	2018-08-03	470.9	4
4934	2018-08-04	472.325	4
4935	2018-08-05	475.475	4
4936	2018-08-06	474.1	4
4937	2018-08-07	473.975	4
4938	2018-08-08	475.425	4
4939	2018-08-09	476.1	4
4940	2018-08-10	476.7	4
4941	2018-08-11	480.75	4
4942	2018-08-12	480.275	4
4943	2018-08-13	476.1	4
4944	2018-08-14	475.025	4
4945	2018-08-15	476.5	4
4946	2018-08-16	477.4	4
4947	2018-08-17	476.32500000000005	4
4948	2018-08-18	470.375	4
4949	2018-08-19	471.725	4
4950	2018-08-20	467.3	4
4951	2018-08-21	462.525	4
4952	2018-08-22	460.45	4
4953	2018-08-23	461.4	4
4954	2018-08-24	463.275	4
4955	2018-08-25	462.025	4
4956	2018-08-26	460.025	4
4957	2018-08-27	459.95	4
4958	2018-08-28	452.275	4
4959	2018-08-29	449.175	4
4960	2018-08-30	455.475	4
4961	2018-08-31	458.92499999999995	4
4962	2018-09-01	459.275	4
4963	2018-09-02	454.075	4
4964	2018-09-03	453.325	4
4965	2018-09-04	453.92499999999995	4
4966	2018-09-05	451.65	4
4967	2018-09-06	454.20000000000005	4
4968	2018-09-07	459.975	4
4969	2018-09-08	462.85	4
4970	2018-09-09	465.1	4
4971	2018-09-10	466.275	4
4972	2018-09-11	464.925	4
4973	2018-09-12	465.15	4
4974	2018-09-13	465.9	4
4975	2018-09-14	466.42499999999995	4
4976	2018-09-15	461.325	4
4977	2018-09-16	461.875	4
4978	2018-09-17	463.525	4
4979	2018-09-18	465.775	4
4980	2018-09-19	462.75	4
4981	2018-09-20	459.5	4
4982	2018-09-21	461.15	4
4983	2018-09-22	459.825	4
4984	2018-09-23	461.0	4
4985	2018-09-24	464.4	4
4986	2018-09-25	463.55	4
4987	2018-09-26	461.025	4
4988	2018-09-27	460.25	4
4989	2018-09-28	456.975	4
4990	2018-09-29	453.4	4
4991	2018-09-30	454.425	4
4992	2018-10-01	455.4	4
4993	2018-10-02	456.075	4
4994	2018-10-03	453.3	4
4995	2018-10-04	455.175	4
4996	2018-10-05	459.425	4
4997	2018-10-06	462.1	4
4998	2018-10-07	464.04999999999995	4
4999	2018-10-08	465.2	4
5000	2018-10-09	464.325	4
5001	2018-10-10	460.225	4
5002	2018-10-11	458.7	4
5003	2018-10-12	462.85	4
5004	2018-10-13	466.625	4
5005	2018-10-14	468.175	4
5006	2018-10-15	471.35	4
5007	2018-10-16	467.375	4
5008	2018-10-17	464.05	4
5009	2018-10-18	461.6	4
5010	2018-10-19	465.25	4
5011	2018-10-20	464.875	4
5012	2018-10-21	462.7	4
5013	2018-10-22	461.5	4
5014	2018-10-23	462.425	4
5015	2018-10-24	463.42499999999995	4
5016	2018-10-25	466.525	4
5017	2018-10-26	467.375	4
5018	2018-10-27	466.275	4
5019	2018-10-28	468.6	4
5020	2018-10-29	470.325	4
5021	2018-10-30	470.125	4
5022	2018-10-31	466.55	4
5023	2018-11-01	465.275	4
5024	2018-11-02	465.65	4
5025	2018-11-03	467.9	4
5026	2018-11-04	469.125	4
5027	2018-11-05	468.075	4
5028	2018-11-06	468.7	4
5029	2018-11-07	466.85	4
5030	2018-11-08	466.4	4
5031	2018-11-09	465.525	4
5032	2018-11-10	463.175	4
5033	2018-11-11	463.3	4
5034	2018-11-12	462.85	4
5035	2018-11-13	461.75	4
5036	2018-11-14	460.425	4
5037	2018-11-15	462.1	4
5038	2018-11-16	463.525	4
5039	2018-11-17	467.75	4
5040	2018-11-18	470.7	4
5041	2018-11-19	465.55	4
5042	2018-11-20	462.025	4
5043	2018-11-21	465.725	4
5044	2018-11-22	470.6	4
5045	2018-11-23	475.325	4
5046	2018-11-24	475.775	4
5047	2018-11-25	471.65	4
5048	2018-11-26	472.95	4
5049	2018-11-27	472.125	4
5050	2018-11-28	471.3	4
5051	2018-11-29	472.3	4
5052	2018-11-30	474.0	4
5053	2018-12-01	475.05	4
5054	2018-12-02	471.95	4
5055	2018-12-03	471.3	4
5056	2018-12-04	471.35	4
5057	2018-12-05	470.525	4
5058	2018-12-06	467.7	4
5059	2018-12-07	467.7	4
5060	2018-12-08	469.1	4
5061	2018-12-09	469.95	4
5062	2018-12-10	471.675	4
5063	2018-12-11	474.55	3
5064	2018-12-12	467.3333333333333	3
5065	2018-12-13	470.5333333333333	3
5066	2018-12-14	471.3	4
5067	2018-12-15	469.4	4
5068	2018-12-16	470.225	4
5069	2018-12-17	477.1	4
5070	2018-12-18	478.725	4
5071	2018-12-19	481.67499999999995	4
5072	2018-12-20	486.25	4
5073	2018-12-21	485.825	4
5074	2018-12-22	485.55	4
5075	2018-12-23	481.2	4
5076	2018-12-24	478.125	4
5077	2018-12-25	474.25	4
5078	2018-12-26	472.325	4
5079	2018-12-27	472.75	4
5080	2018-12-28	470.85	4
5081	2018-12-29	469.325	4
5082	2018-12-30	470.2	4
5083	2018-12-31	471.7	4
5084	2019-01-01	470.95	4
5085	2019-01-02	468.15	4
5086	2019-01-03	465.85	4
5087	2019-01-04	464.45	4
5088	2019-01-05	466.625	4
5089	2019-01-06	469.475	4
5090	2019-01-07	470.075	4
5091	2019-01-08	470.15	4
5092	2019-01-09	471.025	4
5093	2019-01-10	474.925	4
5094	2019-01-11	475.05	4
5095	2019-01-12	478.425	4
5096	2019-01-13	478.875	4
5097	2019-01-14	476.65	4
5098	2019-01-15	476.875	4
5099	2019-01-16	475.95	4
5100	2019-01-17	474.075	4
5101	2019-01-18	471.975	4
5102	2019-01-19	472.325	4
5103	2019-01-20	473.775	4
5104	2019-01-21	473.7	4
5105	2019-01-22	470.55	4
5106	2019-01-23	471.925	4
5107	2019-01-24	472.525	4
5108	2019-01-25	470.25	4
5109	2019-01-26	468.6	4
5110	2019-01-27	468.475	4
5111	2019-01-28	470.55	4
5112	2019-01-29	470.8	4
5113	2019-01-30	471.075	4
5114	2019-01-31	470.55	4
5115	2019-02-01	469.45	4
5116	2019-02-02	468.375	4
5117	2019-02-03	465.575	4
5118	2019-02-04	464.34999999999997	4
5119	2019-02-05	462.175	4
5120	2019-02-06	461.7	3
5121	2019-02-07	463.225	4
5122	2019-02-08	462.125	4
5123	2019-02-09	468.075	4
5124	2019-02-10	475.15	4
5125	2019-02-11	474.075	4
5126	2019-02-12	475.525	4
5127	2019-02-13	480.325	4
5128	2019-02-14	479.525	4
5129	2019-02-15	481.825	4
5130	2019-02-16	486.625	4
5131	2019-02-17	488.9	4
5132	2019-02-18	485.35	4
5133	2019-02-19	479.625	4
5134	2019-02-20	477.325	4
5135	2019-02-21	476.975	4
5136	2019-02-22	476.04999999999995	4
5137	2019-02-23	473.8333333333333	3
5138	2019-02-24	471.875	4
5139	2019-02-25	472.6	4
5140	2019-02-26	475.85	4
5141	2019-02-27	477.625	4
5142	2019-02-28	478.225	4
5143	2019-03-01	475.275	4
5144	2019-03-02	473.65	4
5145	2019-03-03	474.325	4
5146	2019-03-04	476.9666666666667	3
5147	2019-03-05	478.35	4
5148	2019-03-06	475.325	4
5149	2019-03-07	471.15000000000003	4
5150	2019-03-08	471.2	4
5151	2019-03-09	469.43333333333334	3
5152	2019-03-10	467.325	4
5153	2019-03-11	467.05	4
5154	2019-03-12	468.7	4
5155	2019-03-13	468.5	4
5156	2019-03-14	465.65	4
5157	2019-03-15	463.15	4
5158	2019-03-16	462.05	4
5159	2019-03-17	461.45	4
5160	2019-03-18	463.725	4
5161	2019-03-19	466.1	4
5162	2019-03-20	466.775	4
5163	2019-03-21	466.875	4
5164	2019-03-22	469.0	4
5165	2019-03-23	469.575	4
5166	2019-03-24	466.225	4
5167	2019-03-25	466.9	4
5168	2019-03-26	468.65	4
5169	2019-03-27	467.3	4
5170	2019-03-28	463.775	4
5171	2019-03-29	463.125	4
5172	2019-03-30	463.875	4
5173	2019-03-31	465.125	4
5174	2019-04-01	462.5	4
5175	2019-04-02	460.25	4
5176	2019-04-03	461.525	4
5177	2019-04-04	459.35	4
5178	2019-04-05	456.475	4
5179	2019-04-06	463.8	4
5180	2019-04-07	471.075	4
5181	2019-04-08	471.275	4
5182	2019-04-09	471.5	4
5183	2019-04-10	469.1	4
5184	2019-04-11	464.4	2
5185	2019-04-12	461.775	4
5186	2019-04-13	458.775	4
5187	2019-04-14	459.8	3
5188	2019-04-15	465.775	4
5189	2019-04-16	473.325	4
5190	2019-04-17	476.3	4
5191	2019-04-18	475.4	4
5192	2019-04-19	470.775	4
5193	2019-04-20	474.45	4
5194	2019-04-21	472.3	4
5195	2019-04-22	467.725	4
5196	2019-04-23	466.65	4
5197	2019-04-24	467.525	4
5198	2019-04-25	467.25	4
5199	2019-04-26	467.0	4
5200	2019-04-27	466.525	4
5201	2019-04-28	466.22499999999997	4
5202	2019-04-29	465.525	4
5203	2019-04-30	464.5333333333333	2
5204	2019-05-01	467.825	4
5205	2019-05-02	468.525	4
5206	2019-05-03	463.5	4
5207	2019-05-04	466.7	4
5208	2019-05-05	470.825	4
5209	2019-05-06	471.0	4
5210	2019-05-07	470.225	4
5211	2019-05-08	470.6	4
5212	2019-05-09	466.3	4
5213	2019-05-10	467.09999999999997	4
5214	2019-05-11	467.4	3
5215	2019-05-12	464.475	4
5216	2019-05-13	463.175	4
5217	2019-05-14	462.05	4
5218	2019-05-15	461.4	4
5219	2019-05-16	461.725	4
5220	2019-05-17	461.775	4
5221	2019-05-18	461.925	4
5222	2019-05-19	461.875	4
5223	2019-05-20	466.7	4
5224	2019-05-21	469.4	4
5225	2019-05-22	465.025	4
5226	2019-05-23	460.475	4
5227	2019-05-24	462.15	4
5228	2019-05-25	466.2	4
5229	2019-05-26	467.125	4
5230	2019-05-27	474.975	4
5231	2019-05-28	478.175	4
5232	2019-05-29	476.775	4
5233	2019-05-30	471.45000000000005	4
5234	2019-05-31	463.575	4
5235	2019-06-01	462.07500000000005	4
5236	2019-06-02	461.1	4
5237	2019-06-03	461.675	4
5238	2019-06-04	457.175	4
5239	2019-06-05	453.425	4
5240	2019-06-06	449.85	4
5241	2019-06-07	452.475	4
5242	2019-06-08	454.025	4
5243	2019-06-09	459.55	4
5244	2019-06-10	461.4	4
5245	2019-06-11	458.625	4
5246	2019-06-12	455.6	4
5247	2019-06-13	453.3	4
5248	2019-06-14	451.175	4
5249	2019-06-15	454.85	4
5250	2019-06-16	459.625	4
5251	2019-06-17	458.3	4
5252	2019-06-18	458.775	4
5253	2019-06-19	459.375	4
5254	2019-06-20	456.15	4
5255	2019-06-21	458.7	4
5256	2019-06-22	463.85	4
5257	2019-06-23	467.75	4
5258	2019-06-24	464.8	4
5259	2019-06-25	461.825	4
5260	2019-06-26	461.825	4
5261	2019-06-27	464.07500000000005	4
5262	2019-06-28	466.675	4
5263	2019-06-29	466.0	4
5264	2019-06-30	465.9	4
5265	2019-07-01	465.675	4
5266	2019-07-02	462.9	4
5267	2019-07-03	463.65	4
5268	2019-07-04	463.475	4
5269	2019-07-05	466.15	4
5270	2019-07-06	476.375	4
5271	2019-07-07	482.325	4
5272	2019-07-08	478.475	4
5273	2019-07-09	475.825	4
5274	2019-07-10	472.775	4
5275	2019-07-11	470.825	4
5276	2019-07-12	468.025	4
5277	2019-07-13	466.95	4
5278	2019-07-14	466.875	4
5279	2019-07-15	470.8	4
5280	2019-07-16	467.725	4
5281	2019-07-17	464.35	4
5282	2019-07-18	463.975	4
5283	2019-07-19	460.75	4
5284	2019-07-20	463.775	4
5285	2019-07-21	464.975	4
5286	2019-07-22	471.35	4
5287	2019-07-23	477.75	4
5288	2019-07-24	479.525	4
5289	2019-07-25	479.125	4
5290	2019-07-26	475.6	4
5291	2019-07-27	473.7	3
5292	2019-07-28	468.925	4
5293	2019-07-29	464.4	4
5294	2019-07-30	461.075	4
5295	2019-07-31	460.825	4
5296	2019-08-01	459.5	4
5297	2019-08-02	459.85	4
5298	2019-08-03	461.225	4
5299	2019-08-04	468.725	4
5300	2019-08-05	474.975	4
5301	2019-08-06	475.075	4
5302	2019-08-07	479.425	4
5303	2019-08-08	479.075	4
5304	2019-08-09	474.8	4
5305	2019-08-10	464.125	4
5306	2019-08-11	466.42499999999995	4
5307	2019-08-12	465.625	4
5308	2019-08-13	460.35	4
5309	2019-08-14	458.425	4
5310	2019-08-15	459.0	4
5311	2019-08-16	463.5	4
5312	2019-08-17	463.675	4
5313	2019-08-18	462.5	4
5314	2019-08-19	467.875	4
5315	2019-08-20	470.925	4
5316	2019-08-21	470.875	4
5317	2019-08-22	468.975	4
5318	2019-08-23	466.8	4
5319	2019-08-24	464.8	4
5320	2019-08-25	462.45	4
5321	2019-08-26	460.6	4
5322	2019-08-27	463.77500000000003	4
5323	2019-08-28	468.675	4
5324	2019-08-29	469.425	4
5325	2019-08-30	465.25	4
5326	2019-08-31	463.0	4
5327	2019-09-01	461.45	4
5328	2019-09-02	462.3	4
5329	2019-09-03	463.05	4
5330	2019-09-04	462.475	4
5331	2019-09-05	460.275	4
5332	2019-09-06	460.59999999999997	4
5333	2019-09-07	462.3	4
5334	2019-09-08	461.875	4
5335	2019-09-09	459.775	4
5336	2019-09-10	459.85	4
5337	2019-09-11	460.775	4
5338	2019-09-12	458.725	4
5339	2019-09-13	456.35	4
5340	2019-09-14	455.65	4
5341	2019-09-15	454.875	3
5342	2019-09-16	452.05	4
5343	2019-09-17	449.625	4
5344	2019-09-18	454.45	4
5345	2019-09-19	463.0	4
5346	2019-09-20	464.275	4
5347	2019-09-21	463.8	4
5348	2019-09-22	467.725	4
5349	2019-09-23	467.7	4
5350	2019-09-24	470.4	4
5351	2019-09-25	472.15	4
5352	2019-09-26	468.05	4
5353	2019-09-27	462.225	4
5354	2019-09-28	460.475	4
5355	2019-09-29	463.025	4
5356	2019-09-30	463.775	4
5357	2019-10-01	464.475	4
5358	2019-10-02	466.26666666666665	3
5359	2019-10-03	462.55	4
5360	2019-10-04	461.65	4
5361	2019-10-05	461.775	4
5362	2019-10-06	458.4	4
5363	2019-10-07	452.75	4
5364	2019-10-08	455.225	4
5365	2019-10-09	462.15	4
5366	2019-10-10	466.7	4
5367	2019-10-11	467.025	4
5368	2019-10-12	466.5	4
5369	2019-10-13	464.925	4
5370	2019-10-14	464.9	4
5371	2019-10-15	463.1	4
5372	2019-10-16	461.875	4
5373	2019-10-17	467.75	4
5374	2019-10-18	472.05	4
5375	2019-10-19	475.525	4
5376	2019-10-20	474.125	4
5377	2019-10-21	469.175	4
5378	2019-10-22	471.35	4
5379	2019-10-23	473.15	4
5380	2019-10-24	474.90000000000003	3
5381	2019-10-25	476.35	4
5382	2019-10-26	475.575	4
5383	2019-10-27	474.15	4
5384	2019-10-28	474.675	4
5385	2019-10-29	474.325	4
5386	2019-10-30	474.125	4
5387	2019-10-31	476.725	4
5388	2019-11-01	477.725	4
5389	2019-11-02	477.225	4
5390	2019-11-03	478.525	4
5391	2019-11-04	478.35	4
5392	2019-11-05	478.175	4
5393	2019-11-06	477.7	4
5394	2019-11-07	476.675	4
5395	2019-11-08	474.775	4
5396	2019-11-09	472.525	4
5397	2019-11-10	471.7	4
5398	2019-11-11	469.7	4
5399	2019-11-12	467.275	4
5400	2019-11-13	467.125	4
5401	2019-11-14	471.05	4
5402	2019-11-15	475.85	4
5403	2019-11-16	476.85	4
5404	2019-11-17	475.95	4
5405	2019-11-18	477.15	4
5406	2019-11-19	479.2	4
5407	2019-11-20	479.975	4
5408	2019-11-21	480.55	4
5409	2019-11-22	483.5	4
5410	2019-11-23	484.925	4
5411	2019-11-24	482.1	4
5412	2019-11-25	478.175	4
5413	2019-11-26	474.675	4
5414	2019-11-27	472.5	4
5415	2019-11-28	474.85	4
5416	2019-11-29	478.25	4
5417	2019-11-30	480.0	4
5418	2019-12-01	478.65	4
5419	2019-12-02	480.525	4
5420	2019-12-03	484.05	4
5421	2019-12-04	484.75	4
5422	2019-12-05	484.35	4
5423	2019-12-06	482.7	4
5424	2019-12-07	482.3	4
5425	2019-12-08	482.75	4
5426	2019-12-09	482.975	4
5427	2019-12-10	481.375	4
5428	2019-12-11	479.54999999999995	4
5429	2019-12-12	477.775	4
5430	2019-12-13	476.325	4
5431	2019-12-14	474.275	4
5432	2019-12-15	473.65	4
5433	2019-12-16	475.75	4
5434	2019-12-17	475.7	4
5435	2019-12-18	474.775	4
5436	2019-12-19	476.35	4
5437	2019-12-20	478.875	4
5438	2019-12-21	480.4	4
5439	2019-12-22	477.7	4
5440	2019-12-23	476.05	4
5441	2019-12-24	477.6	4
5442	2019-12-25	478.625	4
5443	2019-12-26	477.125	4
5444	2019-12-27	477.45	4
5445	2019-12-28	476.925	4
5446	2019-12-29	474.825	4
5447	2019-12-30	471.85	4
5448	2019-12-31	472.775	4
5449	2020-01-01	475.9	4
5450	2020-01-02	475.76666666666665	3
5451	2020-01-03	474.75	4
5452	2020-01-04	472.675	4
5453	2020-01-05	474.6	4
5454	2020-01-06	476.175	4
5455	2020-01-07	476.25	4
5456	2020-01-08	478.0	4
5457	2020-01-09	477.32500000000005	4
5458	2020-01-10	475.2	4
5459	2020-01-11	476.025	4
5460	2020-01-12	476.2	4
5461	2020-01-13	475.8	4
5462	2020-01-14	477.5	4
5463	2020-01-15	476.525	4
5464	2020-01-16	475.475	4
5465	2020-01-17	475.875	4
5466	2020-01-18	476.15	4
5467	2020-01-19	474.075	4
5468	2020-01-20	473.8	4
5469	2020-01-21	474.675	4
5470	2020-01-22	476.375	4
5471	2020-01-23	478.35	4
5472	2020-01-24	482.2	4
5473	2020-01-25	484.6	4
5474	2020-01-26	480.625	4
5475	2020-01-27	474.7	4
5476	2020-01-28	473.375	4
5477	2020-01-29	471.0	4
5478	2020-01-30	470.625	4
5479	2020-01-31	473.125	4
5480	2020-02-01	475.75	4
5481	2020-02-02	476.4	4
5482	2020-02-03	473.825	4
5483	2020-02-04	470.225	4
5484	2020-02-05	467.925	4
5485	2020-02-06	468.075	4
5486	2020-02-07	472.2	4
5487	2020-02-08	478.225	4
5488	2020-02-09	477.90000000000003	4
5489	2020-02-10	477.425	4
5490	2020-02-11	476.625	4
5491	2020-02-12	470.525	4
5492	2020-02-13	471.475	4
5493	2020-02-14	469.675	4
5494	2020-02-15	470.225	4
5495	2020-02-16	471.225	4
5496	2020-02-17	472.275	4
5497	2020-02-18	473.35	4
5498	2020-02-19	474.2	4
5499	2020-02-20	474.75	4
5500	2020-02-21	472.1	4
5501	2020-02-22	469.075	4
5502	2020-02-23	468.65	4
5503	2020-02-24	470.54999999999995	4
5504	2020-02-25	470.07500000000005	4
5505	2020-02-26	470.275	4
5506	2020-02-27	470.15000000000003	4
5507	2020-02-28	469.225	4
5508	2020-02-29	466.275	4
5509	2020-03-01	466.05	4
5510	2020-03-02	469.2	4
5511	2020-03-03	468.825	4
5512	2020-03-04	466.25	4
5513	2020-03-05	463.29999999999995	4
5514	2020-03-06	465.20000000000005	4
5515	2020-03-07	467.775	4
5516	2020-03-08	466.3	4
5517	2020-03-09	464.425	4
5518	2020-03-10	464.675	4
5519	2020-03-11	463.975	4
5520	2020-03-12	461.625	4
5521	2020-03-13	462.3	4
5522	2020-03-14	460.975	4
5523	2020-03-15	461.325	4
5524	2020-03-16	459.2	4
5525	2020-03-17	455.9	4
5526	2020-03-18	455.4	4
5527	2020-03-19	455.6	4
5528	2020-03-20	455.75	3
5529	2020-03-21	457.9	4
5530	2020-03-22	457.2	4
5531	2020-03-23	458.025	4
5532	2020-03-24	464.375	4
5533	2020-03-25	465.55	4
5534	2020-03-26	460.45	4
5535	2020-03-27	459.975	4
5536	2020-03-28	461.375	4
5537	2020-03-29	464.9	4
5538	2020-03-30	474.525	4
5539	2020-03-31	478.825	4
5540	2020-04-01	475.05	4
5541	2020-04-02	468.75	4
5542	2020-04-03	469.3	4
5543	2020-04-04	470.375	4
5544	2020-04-05	470.1	4
5545	2020-04-06	471.875	4
5546	2020-04-07	471.7	4
5547	2020-04-08	465.5	4
5548	2020-04-09	463.75	4
5549	2020-04-10	462.1	4
5550	2020-04-11	462.82500000000005	4
5551	2020-04-12	465.675	4
5552	2020-04-13	465.65	4
5553	2020-04-14	464.05	4
5554	2020-04-15	461.925	4
5555	2020-04-16	470.175	4
5556	2020-04-17	474.425	4
5557	2020-04-18	470.3	4
5558	2020-04-19	467.275	4
5559	2020-04-20	471.625	4
5560	2020-04-21	474.625	4
5561	2020-04-22	470.525	4
5562	2020-04-23	470.15000000000003	4
5563	2020-04-24	471.4	4
5564	2020-04-25	474.825	4
5565	2020-04-26	476.275	4
5566	2020-04-27	475.375	4
5567	2020-04-28	476.1	4
5568	2020-04-29	478.625	4
5569	2020-04-30	479.175	4
5570	2020-05-01	478.75	4
5571	2020-05-02	478.575	4
5572	2020-05-03	476.85	4
5573	2020-05-04	471.15	4
5574	2020-05-05	467.925	4
5575	2020-05-06	462.7	4
5576	2020-05-07	464.65	4
5577	2020-05-08	462.1	4
5578	2020-05-09	460.2	4
5579	2020-05-10	460.8	4
5580	2020-05-11	465.575	4
5581	2020-05-12	475.625	4
5582	2020-05-13	476.125	4
5583	2020-05-14	469.125	4
5584	2020-05-15	464.525	4
5585	2020-05-16	462.15	4
5586	2020-05-17	458.4	4
5587	2020-05-18	457.525	4
5588	2020-05-19	463.75	4
5589	2020-05-20	468.625	4
5590	2020-05-21	470.9	4
5591	2020-05-22	466.35	4
5592	2020-05-23	463.0	4
5593	2020-05-24	463.675	4
5594	2020-05-25	463.525	4
5595	2020-05-26	463.2	4
5596	2020-05-27	465.65	4
5597	2020-05-28	468.375	4
5598	2020-05-29	465.9	4
5599	2020-05-30	461.025	4
5600	2020-05-31	461.675	4
5601	2020-06-01	461.125	4
5602	2020-06-02	461.625	4
5603	2020-06-03	460.17499999999995	4
5604	2020-06-04	458.65	4
5605	2020-06-05	462.1	4
5606	2020-06-06	464.35	4
5607	2020-06-07	463.7	4
5608	2020-06-08	462.05	4
5609	2020-06-09	462.5	4
5610	2020-06-10	463.7	4
5611	2020-06-11	461.825	4
5612	2020-06-12	463.1	4
5613	2020-06-13	462.1	4
5614	2020-06-14	458.125	4
5615	2020-06-15	459.29999999999995	4
5616	2020-06-16	459.7	4
5617	2020-06-17	458.825	4
5618	2020-06-18	461.55	4
5619	2020-06-19	466.575	4
5620	2020-06-20	471.025	4
5621	2020-06-21	470.475	4
5622	2020-06-22	470.04999999999995	4
5623	2020-06-23	473.0	4
5624	2020-06-24	477.225	4
5625	2020-06-25	473.225	4
5626	2020-06-26	472.325	4
5627	2020-06-27	474.225	4
5628	2020-06-28	469.425	4
5629	2020-06-29	474.675	4
5630	2020-06-30	476.925	4
5631	2020-07-01	473.9	4
5632	2020-07-02	472.875	4
5633	2020-07-03	472.35	4
5634	2020-07-04	470.975	4
5635	2020-07-05	467.375	4
5636	2020-07-06	458.825	4
5637	2020-07-07	457.34999999999997	4
5638	2020-07-08	460.35	4
5639	2020-07-09	465.375	4
5640	2020-07-10	473.9	4
5641	2020-07-11	475.0	4
5642	2020-07-12	466.975	4
5643	2020-07-13	466.55	4
5644	2020-07-14	472.04999999999995	4
5645	2020-07-15	474.225	4
5646	2020-07-16	473.8	4
5647	2020-07-17	476.025	4
5648	2020-07-18	471.525	4
5649	2020-07-19	465.375	4
5650	2020-07-20	464.875	4
5651	2020-07-21	467.2	4
5652	2020-07-22	469.075	4
5653	2020-07-23	468.725	4
5654	2020-07-24	466.32500000000005	4
5655	2020-07-25	464.075	4
5656	2020-07-26	461.075	4
5657	2020-07-27	458.525	4
5658	2020-07-28	460.2	4
5659	2020-07-29	457.625	4
5660	2020-07-30	453.9	4
5661	2020-07-31	452.225	4
5662	2020-08-01	460.6	4
5663	2020-08-02	460.925	4
5664	2020-08-03	463.55	4
5665	2020-08-04	460.04999999999995	4
5666	2020-08-05	460.25	4
5667	2020-08-06	463.6	4
5668	2020-08-07	464.45	4
5669	2020-08-08	466.975	4
5670	2020-08-09	470.65	4
5671	2020-08-10	469.725	4
5672	2020-08-11	469.825	4
5673	2020-08-12	471.625	4
5674	2020-08-13	470.125	4
5675	2020-08-14	468.3	4
5676	2020-08-15	469.25	4
5677	2020-08-16	474.025	4
5678	2020-08-17	476.6	4
5679	2020-08-18	476.275	4
5680	2020-08-19	470.975	4
5681	2020-08-20	470.57500000000005	4
5682	2020-08-21	467.775	4
5683	2020-08-22	465.35	4
5684	2020-08-23	462.35	4
5685	2020-08-24	463.875	4
5686	2020-08-25	469.625	4
5687	2020-08-26	470.35	4
5688	2020-08-27	468.225	4
5689	2020-08-28	468.625	4
5690	2020-08-29	471.75	4
5691	2020-08-30	471.4	4
5692	2020-08-31	471.575	4
5693	2020-09-01	471.4	4
5694	2020-09-02	475.35	4
5695	2020-09-03	479.375	4
5696	2020-09-04	476.775	4
5697	2020-09-05	467.6	4
5698	2020-09-06	457.4	4
5699	2020-09-07	461.475	4
5700	2020-09-08	466.85	4
5701	2020-09-09	464.95	4
5702	2020-09-10	462.4	4
5703	2020-09-11	460.85	4
5704	2020-09-12	462.775	4
5705	2020-09-13	462.075	4
5706	2020-09-14	463.0	4
5707	2020-09-15	463.7	4
5708	2020-09-16	460.675	4
5709	2020-09-17	459.35	4
5710	2020-09-18	459.775	4
5711	2020-09-19	463.125	4
5712	2020-09-20	472.875	4
5713	2020-09-21	475.1	4
5714	2020-09-22	471.45	4
5715	2020-09-23	473.725	4
5716	2020-09-24	471.55	4
5717	2020-09-25	469.55	4
5718	2020-09-26	470.15	4
5719	2020-09-27	471.375	4
5720	2020-09-28	466.825	4
5721	2020-09-29	468.275	4
5722	2020-09-30	469.1	4
5723	2020-10-01	469.35	4
5724	2020-10-02	465.82500000000005	4
5725	2020-10-03	463.375	4
5726	2020-10-04	460.8	4
5727	2020-10-05	461.4	4
5728	2020-10-06	461.95	4
5729	2020-10-07	460.7	4
5730	2020-10-08	461.65	4
5731	2020-10-09	462.8	4
5732	2020-10-10	464.275	4
5733	2020-10-11	464.95	4
5734	2020-10-12	464.35	4
5735	2020-10-13	463.45	4
5736	2020-10-14	462.0	4
5737	2020-10-15	461.525	4
5738	2020-10-16	461.0	4
5739	2020-10-17	461.125	4
5740	2020-10-18	463.22499999999997	4
5741	2020-10-19	465.025	4
5742	2020-10-20	464.575	4
5743	2020-10-21	461.825	4
5744	2020-10-22	462.675	4
5745	2020-10-23	466.45	4
5746	2020-10-24	466.125	4
5747	2020-10-25	467.175	4
5748	2020-10-26	472.925	4
5749	2020-10-27	476.775	4
5750	2020-10-28	475.55	4
5751	2020-10-29	468.3	4
5752	2020-10-30	464.775	4
5753	2020-10-31	461.75	4
5754	2020-11-01	461.65	4
5755	2020-11-02	461.325	4
5756	2020-11-03	459.675	4
5757	2020-11-04	460.125	4
5758	2020-11-05	463.475	4
5759	2020-11-06	465.825	4
5760	2020-11-07	466.975	4
5761	2020-11-08	467.25	4
5762	2020-11-09	465.575	4
5763	2020-11-10	466.05	4
5764	2020-11-11	470.675	4
5765	2020-11-12	477.5	4
5766	2020-11-13	480.95000000000005	4
5767	2020-11-14	481.375	4
5768	2020-11-15	480.85	4
5769	2020-11-16	476.8	4
5770	2020-11-17	475.85	4
5771	2020-11-18	473.95	4
5772	2020-11-19	477.275	4
5773	2020-11-20	475.425	4
5774	2020-11-21	476.325	4
5775	2020-11-22	477.375	4
5776	2020-11-23	475.85	4
5777	2020-11-24	473.925	4
5778	2020-11-25	472.55	4
5779	2020-11-26	472.975	4
5780	2020-11-27	474.1	4
5781	2020-11-28	474.025	4
5782	2020-11-29	473.275	4
5783	2020-11-30	472.05	4
5784	2020-12-01	471.15	4
5785	2020-12-02	471.425	4
5786	2020-12-03	473.45000000000005	4
5787	2020-12-04	474.0	4
5788	2020-12-05	471.15	4
5789	2020-12-06	471.275	4
5790	2020-12-07	469.625	4
5791	2020-12-08	466.4	4
5792	2020-12-09	464.825	4
5793	2020-12-10	467.15	4
5794	2020-12-11	468.1	4
5795	2020-12-12	467.85	4
5796	2020-12-13	467.25	4
5797	2020-12-14	468.8666666666666	4
5798	2020-12-15	470.975	4
5799	2020-12-16	471.725	4
5800	2020-12-17	469.825	4
5801	2020-12-18	469.175	4
5802	2020-12-19	469.875	4
5803	2020-12-20	468.45	4
5804	2020-12-21	468.7	4
5805	2020-12-22	470.54999999999995	4
5806	2020-12-23	471.32500000000005	4
5807	2020-12-24	470.775	4
5808	2020-12-25	471.925	4
5809	2020-12-26	471.6	4
5810	2020-12-27	470.55	4
5811	2020-12-28	468.825	4
5812	2020-12-29	466.85	4
5813	2020-12-30	467.175	4
5814	2020-12-31	467.35	4
5815	2021-01-01	466.35	4
5816	2021-01-02	467.75	4
5817	2021-01-03	468.3	4
5818	2021-01-04	466.9	4
5819	2021-01-05	465.6	4
5820	2021-01-06	465.775	4
5821	2021-01-07	467.375	4
5822	2021-01-08	468.5	4
5823	2021-01-09	470.375	4
5824	2021-01-10	471.775	4
5825	2021-01-11	471.6	4
5826	2021-01-12	470.55	4
5827	2021-01-13	469.85	4
5828	2021-01-14	469.975	4
5829	2021-01-15	470.175	4
5830	2021-01-16	471.1	4
5831	2021-01-17	474.475	4
5832	2021-01-18	478.8	4
5833	2021-01-19	478.5	4
5834	2021-01-20	475.6	4
5835	2021-01-21	476.675	4
5836	2021-01-22	479.625	4
5837	2021-01-23	477.2	4
5838	2021-01-24	473.525	4
5839	2021-01-25	474.475	4
5840	2021-01-26	474.6	4
5841	2021-01-27	472.875	4
5842	2021-01-28	473.1	4
5843	2021-01-29	474.275	4
5844	2021-01-30	472.3	4
5845	2021-01-31	470.475	4
5846	2021-02-01	470.925	4
5847	2021-02-02	471.125	4
5848	2021-02-03	468.15	4
5849	2021-02-04	466.625	4
5850	2021-02-05	466.8	4
5851	2021-02-06	467.0	4
5852	2021-02-07	468.3	2
5853	2021-02-08	469.82500000000005	3
5854	2021-02-09	468.43333333333334	4
5855	2021-02-10	467.8333333333333	3
5856	2021-02-11	466.43333333333334	3
5857	2021-02-12	466.8	4
5858	2021-02-13	468.375	4
5859	2021-02-14	469.25	4
5860	2021-02-15	468.05	4
5861	2021-02-16	466.625	4
5862	2021-02-17	464.8	4
5863	2021-02-18	466.05	4
5864	2021-02-19	470.625	4
5865	2021-02-20	470.05	4
5866	2021-02-21	468.625	4
5867	2021-02-22	468.675	4
5868	2021-02-23	469.05	4
5869	2021-02-24	469.875	4
5870	2021-02-25	470.725	4
5871	2021-02-26	469.475	4
5872	2021-02-27	466.375	4
5873	2021-02-28	464.55	4
5874	2021-03-01	466.525	4
5875	2021-03-02	467.425	4
5876	2021-03-03	469.75	4
5877	2021-03-04	472.05	4
5878	2021-03-05	476.225	4
5879	2021-03-06	473.325	4
5880	2021-03-07	472.93333333333334	3
5881	2021-03-08	471.95	4
5882	2021-03-09	469.5	4
5883	2021-03-10	467.675	4
5884	2021-03-11	466.875	4
5885	2021-03-12	465.05	4
5886	2021-03-13	461.25	4
5887	2021-03-14	461.175	4
5888	2021-03-15	460.45	4
5889	2021-03-16	460.775	4
5890	2021-03-17	463.25	4
5891	2021-03-18	465.25	4
5892	2021-03-19	467.8	4
5893	2021-03-20	465.225	4
5894	2021-03-21	466.825	4
5895	2021-03-22	472.675	4
5896	2021-03-23	474.775	4
5897	2021-03-24	473.7	4
5898	2021-03-25	478.125	4
5899	2021-03-26	482.775	4
5900	2021-03-27	481.0	4
5901	2021-03-28	479.5	4
5902	2021-03-29	471.95	4
5903	2021-03-30	466.125	4
5904	2021-03-31	465.15	4
5905	2021-04-01	465.025	4
5906	2021-04-02	463.85	4
5907	2021-04-03	464.175	4
5908	2021-04-04	466.125	4
5909	2021-04-05	462.625	4
5910	2021-04-06	461.175	4
5911	2021-04-07	458.475	4
5912	2021-04-08	456.85	4
5913	2021-04-09	459.75	4
5914	2021-04-10	463.8	4
5915	2021-04-11	465.1	4
5916	2021-04-12	463.525	4
5917	2021-04-13	463.15	4
5918	2021-04-14	467.45	4
5919	2021-04-15	467.825	4
5920	2021-04-16	467.775	4
5921	2021-04-17	468.625	4
5922	2021-04-18	468.625	4
5923	2021-04-19	464.35	4
5924	2021-04-20	460.55	4
5925	2021-04-21	458.5	4
5926	2021-04-22	458.625	4
5927	2021-04-23	461.3	4
5928	2021-04-24	461.325	4
5929	2021-04-25	461.7	4
5930	2021-04-26	464.15	4
5931	2021-04-27	465.525	4
5932	2021-04-28	463.76666666666665	3
5933	2021-04-29	462.0	4
5934	2021-04-30	461.275	4
5935	2021-05-01	463.725	4
5936	2021-05-02	461.975	4
5937	2021-05-03	461.175	4
5938	2021-05-04	460.17499999999995	4
5939	2021-05-05	457.1	4
5940	2021-05-06	456.75	4
5941	2021-05-07	459.9	4
5942	2021-05-08	460.7	4
5943	2021-05-09	457.425	4
5944	2021-05-10	459.95	4
5945	2021-05-11	456.925	4
5946	2021-05-12	456.0	4
5947	2021-05-13	456.6	4
5948	2021-05-14	460.2	4
5949	2021-05-15	465.05	4
5950	2021-05-16	470.45000000000005	4
5951	2021-05-17	472.6	4
5952	2021-05-18	468.275	4
5953	2021-05-19	461.6	4
5954	2021-05-20	462.975	4
5955	2021-05-21	462.95	4
5956	2021-05-22	461.59999999999997	3
5957	2021-05-23	462.775	4
5958	2021-05-24	467.425	4
5959	2021-05-25	471.575	4
5960	2021-05-26	472.625	4
5961	2021-05-27	474.05	4
5962	2021-05-28	474.25	4
5963	2021-05-29	473.275	4
5964	2021-05-30	472.17499999999995	4
5965	2021-05-31	470.4	4
5966	2021-06-01	465.6	4
5967	2021-06-02	465.32500000000005	4
5968	2021-06-03	464.5	4
5969	2021-06-04	464.5	4
5970	2021-06-05	463.25	4
5971	2021-06-06	462.45	4
5972	2021-06-07	465.25	4
5973	2021-06-08	465.67499999999995	4
5974	2021-06-09	461.45	4
5975	2021-06-10	459.825	4
5976	2021-06-11	463.1	4
5977	2021-06-12	465.8	4
5978	2021-06-13	465.025	4
5979	2021-06-14	466.35	4
5980	2021-06-15	470.77500000000003	4
5981	2021-06-16	467.825	4
5982	2021-06-17	462.56666666666666	3
5983	2021-06-18	461.375	4
5984	2021-06-19	465.1333333333334	3
5985	2021-06-20	461.25	4
5986	2021-06-21	461.65	4
5987	2021-06-22	463.025	4
5988	2021-06-23	464.35	4
5989	2021-06-24	467.875	4
5990	2021-06-25	466.525	4
5991	2021-06-26	462.825	4
5992	2021-06-27	465.45	4
5993	2021-06-28	469.2	4
5994	2021-06-29	467.8	4
5995	2021-06-30	461.9	4
5996	2021-07-01	457.575	4
5997	2021-07-02	456.5	4
5998	2021-07-03	468.65	4
5999	2021-07-04	477.75	4
6000	2021-07-05	467.275	4
6001	2021-07-06	466.675	4
6002	2021-07-07	471.825	4
6003	2021-07-08	476.775	4
6004	2021-07-09	476.1	1